ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (0.99%) 25.50 25.50 - 25.50 0.5556 times
Wed 29 April 2026 25.25 (-0.98%) 24.99 24.99 - 25.25 1.1111 times
Tue 28 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.5556 times
Mon 27 April 2026 25.50 (0%) 24.00 23.00 - 25.50 3.0556 times
Fri 24 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.2778 times
Thu 23 April 2026 25.50 (0%) 25.50 25.50 - 25.50 1.1111 times
Wed 22 April 2026 25.50 (2%) 25.45 25.45 - 25.50 0.8333 times
Tue 21 April 2026 25.00 (0.68%) 25.00 22.36 - 25.00 1.1111 times
Mon 20 April 2026 24.83 (1.35%) 24.50 24.50 - 25.00 0.8333 times
Fri 17 April 2026 24.50 (11.36%) 24.00 24.00 - 25.00 0.5556 times
Mon 13 April 2026 22.00 (0%) 18.50 18.50 - 22.00 1.6667 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 24.25 and 26.75

Weekly Target 122.17
Weekly Target 223.83
Weekly Target 324.666666666667
Weekly Target 426.33
Weekly Target 527.17

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (0%) 24.00 23.00 - 25.50 2.4051 times
Fri 24 April 2026 25.50 (4.08%) 24.50 22.36 - 25.50 1.8987 times
Fri 17 April 2026 24.50 (11.36%) 18.50 18.50 - 25.00 1.0127 times
Fri 10 April 2026 22.00 (11.17%) 19.79 19.79 - 22.00 1.519 times
Thu 02 April 2026 19.79 (9.94%) 16.00 15.60 - 19.80 0.6329 times
Fri 27 March 2026 18.00 (2.86%) 16.00 13.36 - 18.00 0.6329 times
Fri 13 March 2026 17.50 (0%) 17.02 16.30 - 17.50 0.6329 times
Thu 05 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.2532 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 0.2532 times
Fri 13 February 2026 18.95 (14.64%) 17.00 17.00 - 18.95 0.7595 times
Fri 06 February 2026 16.53 (-2.76%) 16.50 16.50 - 18.69 0.5063 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 22 and 29

Monthly Target 116.17
Monthly Target 220.83
Monthly Target 323.166666666667
Monthly Target 427.83
Monthly Target 530.17

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 1.7891 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.4792 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.3834 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 0.8307 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.7348 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1278 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.278 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.7827 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.655 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 2.9393 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.6869 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.43 and 31.57

Yearly Target 19.31
Yearly Target 217.41
Yearly Target 321.453333333333
Yearly Target 429.55
Yearly Target 533.59

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (27.5%) 20.69 13.36 - 25.50 0.3252 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.9125 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.7623 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.72
20 day DMA 22.04
35 day DMA 20.14
50 day DMA 19.84
100 day DMA 26.82
150 day DMA 32.91
200 day DMA 38.15

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.2525.25
12 day EMA24.2424.0123.79
20 day EMA22.9822.7222.45
35 day EMA21.7921.5721.35
50 day EMA20.6320.4320.23

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4525.5
12 day SMA24.7224.3423.89
20 day SMA22.0421.6421.24
35 day SMA20.1419.9419.7
50 day SMA19.8419.7419.67
100 day SMA26.8227.1627.48
150 day SMA32.9133.0333.15
200 day SMA38.1538.3438.55

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -127.5

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -127.5

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top