ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 04 September 2026 25.90 (0%) 25.90 25.90 - 25.90 0.4545 times
Tue 01 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.9091 times
Wed 26 August 2026 24.49 (9.92%) 24.48 24.48 - 24.49 0.9091 times
Mon 24 August 2026 22.28 (-9.94%) 22.28 22.28 - 22.28 0.9091 times
Fri 21 August 2026 24.74 (9.96%) 24.74 24.74 - 24.74 0.9091 times
Wed 19 August 2026 22.50 (-2.17%) 20.70 20.70 - 25.30 1.3636 times
Mon 17 August 2026 23.00 (-6.12%) 24.49 23.00 - 24.49 1.3636 times
Fri 14 August 2026 24.50 (0.49%) 24.00 24.00 - 24.50 1.3636 times
Mon 10 August 2026 24.38 (0.58%) 23.72 23.72 - 24.50 1.3636 times
Thu 06 August 2026 24.24 (-4.94%) 24.24 24.24 - 24.24 0.4545 times
Tue 04 August 2026 25.50 (0.95%) 25.00 24.00 - 25.50 1.8182 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 25.86 and 25.95

Weekly Target 125.84
Weekly Target 225.87
Weekly Target 325.93
Weekly Target 425.96
Weekly Target 526.02

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 04 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.5357 times
Wed 26 August 2026 24.49 (-1.01%) 22.28 22.28 - 24.49 0.7143 times
Fri 21 August 2026 24.74 (0.98%) 24.49 20.70 - 25.30 1.4286 times
Fri 14 August 2026 24.50 (1.07%) 23.72 23.72 - 24.50 1.0714 times
Thu 06 August 2026 24.24 (-8.8%) 26.00 24.00 - 26.00 1.4286 times
Thu 30 July 2026 26.58 (9.38%) 25.50 23.10 - 26.58 0.8929 times
Fri 24 July 2026 24.30 (-3.19%) 25.98 23.48 - 26.00 1.25 times
Thu 16 July 2026 25.10 (-1.65%) 24.25 24.25 - 25.10 0.5357 times
Fri 10 July 2026 25.52 (-2.78%) 26.25 24.94 - 26.25 0.7143 times
Thu 25 June 2026 26.25 (1.94%) 26.50 25.00 - 26.50 1.4286 times
Thu 18 June 2026 25.75 (-0.39%) 25.85 24.57 - 25.85 0.7143 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 25.86 and 25.95

Monthly Target 125.84
Monthly Target 225.87
Monthly Target 325.93
Monthly Target 425.96
Monthly Target 526.02

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 04 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.131 times
Wed 26 August 2026 24.49 (-7.86%) 26.00 20.70 - 26.00 1.1354 times
Thu 30 July 2026 26.58 (1.26%) 26.25 23.10 - 26.58 0.8297 times
Thu 25 June 2026 26.25 (-0.72%) 25.12 24.57 - 26.50 1.31 times
Wed 27 May 2026 26.44 (3.69%) 24.00 24.00 - 26.51 0.8297 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.4454 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.655 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.524 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.1354 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 1.0044 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1747 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.63 and 32.85

Yearly Target 18.73
Yearly Target 217.31
Yearly Target 321.946666666667
Yearly Target 430.53
Yearly Target 535.17

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 04 September 2026 25.90 (29.5%) 20.69 13.36 - 26.58 0.5605 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.7442 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.6952 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.39
20 day DMA 24.72
35 day DMA 25.1
50 day DMA 25.25
100 day DMA 22.4
150 day DMA 27.46
200 day DMA 31.5

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.4823.77
12 day EMA24.6324.424.13
20 day EMA24.7224.624.46
35 day EMA24.8724.8124.75
50 day EMA25.1325.125.07

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6623.9823.4
12 day SMA24.3924.4524.41
20 day SMA24.7224.6324.62
35 day SMA25.125.0825.09
50 day SMA25.2525.2425.22
100 day SMA22.422.422.4
150 day SMA27.4627.6527.87
200 day SMA31.531.5931.67

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -129.5

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -129.5

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top