HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 24.01 and 24.01
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.01 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.6667 times | Tue 18 November 2025 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Mon 10 November 2025 | 25.00 (-1.88%) | 25.00 | 25.00 - 25.00 | 0.6667 times | Thu 06 November 2025 | 25.48 (0%) | 25.48 | 25.48 - 25.48 | 0.6667 times | Mon 03 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.6667 times | Fri 31 October 2025 | 25.99 (0.93%) | 26.25 | 25.99 - 26.25 | 1.3333 times | Wed 29 October 2025 | 25.75 (4.85%) | 25.05 | 25.05 - 25.75 | 2 times | Tue 28 October 2025 | 24.56 (3.41%) | 24.56 | 24.56 - 24.56 | 0.6667 times | Mon 27 October 2025 | 23.75 (3.58%) | 23.75 | 23.75 - 23.75 | 0.6667 times | Thu 23 October 2025 | 22.93 (4.99%) | 22.93 | 22.93 - 22.93 | 2 times | Tue 21 October 2025 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 0.6667 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 23.52 and 24.51
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4317 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.2878 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.0072 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.5755 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.4388 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.1583 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.5827 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.8633 times | Fri 12 September 2025 | 28.82 (-51.97%) | 29.40 | 28.82 - 29.40 | 0.7194 times | Fri 05 September 2025 | 60.00 (10.33%) | 55.46 | 55.46 - 60.01 | 0.9353 times | Fri 29 August 2025 | 54.38 (4%) | 52.29 | 52.29 - 54.38 | 0.6475 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 24.01 and 24.01
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.0374 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1495 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.4953 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9159 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7664 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.4393 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8037 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6542 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5421 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1963 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.1215 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are -10.85 and 55.01
| Yearly Target 1 | -22.46 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 43.386666666667 |
| Yearly Target 4 | 66.62 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.01 (-70.96%) | 80.25 | 20.15 - 86.00 | 1.4157 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.5843 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.12 |
| 35 day DMA | 27.47 |
| 50 day DMA | 35.93 |
| 100 day DMA | 40.08 |
| 150 day DMA | 45.17 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.89 | 25.09 |
| 12 day EMA | 24.38 | 24.45 | 24.44 |
| 20 day EMA | 25.28 | 25.41 | 25.51 |
| 35 day EMA | 30.65 | 31.04 | 31.42 |
| 50 day EMA | 36.29 | 36.79 | 37.29 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.29 | 25.54 |
| 12 day SMA | 24.17 | 23.91 | 23.59 |
| 20 day SMA | 23.12 | 22.97 | 22.76 |
| 35 day SMA | 27.47 | 28.37 | 29.22 |
| 50 day SMA | 35.93 | 36.5 | 37.01 |
| 100 day SMA | 40.08 | 40.25 | 40.42 |
| 150 day SMA | 45.17 | 45.51 | 45.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is 0.69 and PE is: 34.8
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
EPS is 0.69 and PE is: 34.8
Last quarter profit: (March 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 18.75
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


