HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 19.58 and 20.42
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.56 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.00 | 0.9524 times | Fri 26 December 2025 | 21.28 (8.57%) | 21.55 | 21.00 - 21.55 | 0.9524 times | Wed 24 December 2025 | 19.60 (5.38%) | 18.45 | 18.45 - 19.60 | 1.4286 times | Tue 23 December 2025 | 18.60 (-3.38%) | 18.85 | 18.05 - 18.85 | 1.4286 times | Mon 22 December 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.4762 times | Fri 19 December 2025 | 19.25 (3.27%) | 19.25 | 19.25 - 19.25 | 0.4762 times | Thu 18 December 2025 | 18.64 (-4.75%) | 19.50 | 18.64 - 19.50 | 0.9524 times | Tue 16 December 2025 | 19.57 (-5%) | 19.57 | 19.57 - 19.57 | 0.9524 times | Mon 15 December 2025 | 20.60 (-4.94%) | 20.61 | 20.60 - 20.61 | 0.9524 times | Fri 12 December 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 1.4286 times | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.4762 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 19.58 and 20.42
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.00 | 0.3175 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.4286 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.1111 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6349 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4762 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3175 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.1111 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.6349 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.5873 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.381 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.746 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 16.05 and 22.01
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.7945 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1382 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.3817 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8463 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7081 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.1779 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7427 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6045 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5009 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.1054 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.0363 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are -14.95 and 53
| Yearly Target 1 | -26.6 |
| Yearly Target 2 | -3.3 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.43 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.57 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.44 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.93 |
| 50 day DMA | 27.96 |
| 100 day DMA | 37.49 |
| 150 day DMA | 41.75 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 19.47 |
| 12 day EMA | 20.64 | 20.76 | 20.67 |
| 20 day EMA | 21.88 | 22.08 | 22.16 |
| 35 day EMA | 25.85 | 26.19 | 26.48 |
| 50 day EMA | 29.32 | 29.7 | 30.04 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.6 | 19.07 |
| 12 day SMA | 20.44 | 20.82 | 21.13 |
| 20 day SMA | 22.29 | 22.44 | 22.46 |
| 35 day SMA | 21.93 | 21.99 | 22.06 |
| 50 day SMA | 27.96 | 28.61 | 29.25 |
| 100 day SMA | 37.49 | 37.75 | 37.97 |
| 150 day SMA | 41.75 | 42.05 | 42.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -100
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
EPS is 0.69 and PE is: 28.99
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


