HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 25.75 and 26.25
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.33 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (1.13%) | 25.50 | 25.50 - 26.00 | 1.5 times | Thu 04 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 1 times | Wed 03 June 2026 | 25.71 (2.84%) | 26.20 | 25.45 - 26.20 | 2.5 times | Tue 02 June 2026 | 25.00 (-0.48%) | 25.00 | 25.00 - 25.00 | 0.5 times | Mon 01 June 2026 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.5 times | Wed 27 May 2026 | 26.44 (4.96%) | 26.05 | 26.05 - 26.44 | 1 times | Tue 26 May 2026 | 25.19 (-4.98%) | 25.19 | 25.19 - 25.19 | 1 times | Wed 20 May 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.5 times | Fri 15 May 2026 | 26.51 (4.99%) | 26.50 | 26.50 - 26.51 | 1 times | Tue 12 May 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.5 times | Wed 06 May 2026 | 25.25 (-1.67%) | 25.25 | 25.25 - 25.25 | 0.5 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 25.5 and 26.7
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (-1.66%) | 25.12 | 25.00 - 26.20 | 1.3333 times | Wed 27 May 2026 | 26.44 (-0.26%) | 25.19 | 25.19 - 26.44 | 0.4444 times | Wed 20 May 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.1111 times | Fri 15 May 2026 | 26.51 (4.99%) | 25.25 | 25.25 - 26.51 | 0.3333 times | Wed 06 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.99 | 1.2222 times | Thu 30 April 2026 | 25.50 (0%) | 24.00 | 23.00 - 25.50 | 2.1111 times | Fri 24 April 2026 | 25.50 (4.08%) | 24.50 | 22.36 - 25.50 | 1.6667 times | Fri 17 April 2026 | 24.50 (11.36%) | 18.50 | 18.50 - 25.00 | 0.8889 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 1.3333 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.5556 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.5556 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 25.5 and 26.7
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (-1.66%) | 25.12 | 25.00 - 26.20 | 0.5184 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.8207 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.419 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6479 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.5184 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1231 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9935 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1728 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.7279 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 1.0583 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.8855 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 19.68 and 32.83
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.00 (30%) | 20.69 | 13.36 - 26.51 | 0.4052 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.8553 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.7395 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HampsBio in short term but the sell signal is initial and weak.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.59 |
| 35 day DMA | 23.12 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.96 |
| 150 day DMA | 31.28 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.6 | 25.54 |
| 12 day EMA | 25.53 | 25.44 | 25.39 |
| 20 day EMA | 24.94 | 24.83 | 24.74 |
| 35 day EMA | 23.46 | 23.31 | 23.17 |
| 50 day EMA | 21.7 | 21.52 | 21.35 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.6 | 25.49 |
| 12 day SMA | 25.7 | 25.64 | 25.62 |
| 20 day SMA | 25.59 | 25.54 | 25.5 |
| 35 day SMA | 23.12 | 22.86 | 22.63 |
| 50 day SMA | 21.48 | 21.33 | 21.19 |
| 100 day SMA | 22.96 | 23.26 | 23.56 |
| 150 day SMA | 31.28 | 31.41 | 31.54 |
| 200 day SMA | 35.65 | 35.83 | 36 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -130
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -130
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


