ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 25.75 and 26.25

Intraday Target 125.33
Intraday Target 225.67
Intraday Target 325.833333333333
Intraday Target 426.17
Intraday Target 526.33

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (1.13%) 25.50 25.50 - 26.00 1.5 times
Thu 04 June 2026 25.71 (0%) 25.71 25.71 - 25.71 1 times
Wed 03 June 2026 25.71 (2.84%) 26.20 25.45 - 26.20 2.5 times
Tue 02 June 2026 25.00 (-0.48%) 25.00 25.00 - 25.00 0.5 times
Mon 01 June 2026 25.12 (-4.99%) 25.12 25.12 - 25.12 0.5 times
Wed 27 May 2026 26.44 (4.96%) 26.05 26.05 - 26.44 1 times
Tue 26 May 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 1 times
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.5 times
Fri 15 May 2026 26.51 (4.99%) 26.50 26.50 - 26.51 1 times
Tue 12 May 2026 25.25 (0%) 25.25 25.25 - 25.25 0.5 times
Wed 06 May 2026 25.25 (-1.67%) 25.25 25.25 - 25.25 0.5 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 25.5 and 26.7

Weekly Target 124.53
Weekly Target 225.27
Weekly Target 325.733333333333
Weekly Target 426.47
Weekly Target 526.93

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-1.66%) 25.12 25.00 - 26.20 1.3333 times
Wed 27 May 2026 26.44 (-0.26%) 25.19 25.19 - 26.44 0.4444 times
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.1111 times
Fri 15 May 2026 26.51 (4.99%) 25.25 25.25 - 26.51 0.3333 times
Wed 06 May 2026 25.25 (-0.98%) 24.00 24.00 - 25.99 1.2222 times
Thu 30 April 2026 25.50 (0%) 24.00 23.00 - 25.50 2.1111 times
Fri 24 April 2026 25.50 (4.08%) 24.50 22.36 - 25.50 1.6667 times
Fri 17 April 2026 24.50 (11.36%) 18.50 18.50 - 25.00 0.8889 times
Fri 10 April 2026 22.00 (11.17%) 19.79 19.79 - 22.00 1.3333 times
Thu 02 April 2026 19.79 (9.94%) 16.00 15.60 - 19.80 0.5556 times
Fri 27 March 2026 18.00 (2.86%) 16.00 13.36 - 18.00 0.5556 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 25.5 and 26.7

Monthly Target 124.53
Monthly Target 225.27
Monthly Target 325.733333333333
Monthly Target 426.47
Monthly Target 526.93

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-1.66%) 25.12 25.00 - 26.20 0.5184 times
Wed 27 May 2026 26.44 (3.69%) 24.00 24.00 - 26.51 0.8207 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.419 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.6479 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.5184 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.1231 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.9935 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1728 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.7279 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 1.0583 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.8855 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.68 and 32.83

Yearly Target 18.81
Yearly Target 217.4
Yearly Target 321.956666666667
Yearly Target 430.55
Yearly Target 535.11

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (30%) 20.69 13.36 - 26.51 0.4052 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.8553 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.7395 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HampsBio in short term but the sell signal is initial and weak.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.7
20 day DMA 25.59
35 day DMA 23.12
50 day DMA 21.48
100 day DMA 22.96
150 day DMA 31.28
200 day DMA 35.65

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.625.54
12 day EMA25.5325.4425.39
20 day EMA24.9424.8324.74
35 day EMA23.4623.3123.17
50 day EMA21.721.5221.35

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.625.49
12 day SMA25.725.6425.62
20 day SMA25.5925.5425.5
35 day SMA23.1222.8622.63
50 day SMA21.4821.3321.19
100 day SMA22.9623.2623.56
150 day SMA31.2831.4131.54
200 day SMA35.6535.8336

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -130

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -130

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top