ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 19.58 and 20.42

Intraday Target 118.88
Intraday Target 219.44
Intraday Target 319.72
Intraday Target 420.28
Intraday Target 520.56

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Mon 29 December 2025 20.00 (-6.02%) 19.16 19.16 - 20.00 0.9524 times
Fri 26 December 2025 21.28 (8.57%) 21.55 21.00 - 21.55 0.9524 times
Wed 24 December 2025 19.60 (5.38%) 18.45 18.45 - 19.60 1.4286 times
Tue 23 December 2025 18.60 (-3.38%) 18.85 18.05 - 18.85 1.4286 times
Mon 22 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.4762 times
Fri 19 December 2025 19.25 (3.27%) 19.25 19.25 - 19.25 0.4762 times
Thu 18 December 2025 18.64 (-4.75%) 19.50 18.64 - 19.50 0.9524 times
Tue 16 December 2025 19.57 (-5%) 19.57 19.57 - 19.57 0.9524 times
Mon 15 December 2025 20.60 (-4.94%) 20.61 20.60 - 20.61 0.9524 times
Fri 12 December 2025 21.67 (-5%) 21.67 21.67 - 21.67 1.4286 times
Mon 08 December 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.4762 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 19.58 and 20.42

Weekly Target 118.88
Weekly Target 219.44
Weekly Target 319.72
Weekly Target 420.28
Weekly Target 520.56

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Mon 29 December 2025 20.00 (-6.02%) 19.16 19.16 - 20.00 0.3175 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.4286 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.1111 times
Fri 12 December 2025 21.67 (-9.75%) 22.81 21.67 - 22.81 0.6349 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4762 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.3175 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 1.1111 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.6349 times
Fri 17 October 2025 20.80 (-0.95%) 21.74 20.68 - 22.05 1.5873 times
Fri 10 October 2025 21.00 (3.19%) 20.98 20.98 - 23.12 2.381 times
Wed 01 October 2025 20.35 (-8.83%) 21.21 20.15 - 21.23 1.746 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 16.05 and 22.01

Monthly Target 114.73
Monthly Target 217.36
Monthly Target 320.686666666667
Monthly Target 423.32
Monthly Target 526.65

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.7945 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1382 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.3817 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.8463 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7081 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.1779 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.7427 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6045 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5009 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.1054 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 1.0363 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are -14.95 and 53

Yearly Target 1-26.6
Yearly Target 2-3.3
Yearly Target 341.35
Yearly Target 464.65
Yearly Target 5109.3

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.43 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.57 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.44
20 day DMA 22.29
35 day DMA 21.93
50 day DMA 27.96
100 day DMA 37.49
150 day DMA 41.75
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0719.47
12 day EMA20.6420.7620.67
20 day EMA21.8822.0822.16
35 day EMA25.8526.1926.48
50 day EMA29.3229.730.04

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.619.07
12 day SMA20.4420.8221.13
20 day SMA22.2922.4422.46
35 day SMA21.9321.9922.06
50 day SMA27.9628.6129.25
100 day SMA37.4937.7537.97
150 day SMA41.7542.0542.33
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -100

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 28.99

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top