ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 24.17
  • 20Day Average: 23.12
  • 50Day Average: 35.93
  • 100Day Average: 40.08
  • 150Day Average: 45.17

544312 Indicators & signals

Indicator MACD (12,26,9)

24.38, 26.51, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

16, 39.25, 54.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.01 24.01 to 24.01 -2% 0.67 times
18 Tue Nov 2025 24.50 24.50 to 24.50 -2% 0.67 times
10 Mon Nov 2025 25.00 25.00 to 25.00 -1.88% 0.67 times
06 Thu Nov 2025 25.48 25.48 to 25.48 0% 0.67 times
03 Mon Nov 2025 25.48 25.48 to 25.48 -1.96% 0.67 times
31 Fri Oct 2025 25.99 25.99 to 26.25 0.93% 1.33 times
29 Wed Oct 2025 25.75 25.05 to 25.75 4.85% 2 times
28 Tue Oct 2025 24.56 24.56 to 24.56 3.41% 0.67 times
27 Mon Oct 2025 23.75 23.75 to 23.75 3.58% 0.67 times
23 Thu Oct 2025 22.93 22.93 to 22.93 4.99% 2 times
21 Tue Oct 2025 21.84 21.84 to 21.84 5% 0.67 times
17 Fri Oct 2025 20.80 20.80 to 20.80 0% 0.67 times

Technical analysis forecast for 544312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544312 544312 at this time. Stock is falling and might fall more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 25.24. However, stock will show a bearish move below 23.4.

Tomorrow's movement Prediction of 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top