ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.37
  • 12Day Average: 25.66
  • 20Day Average: 25.64
  • 50Day Average: 23.7
  • 100Day Average: 22.12
  • 150Day Average: 29.82

544312 Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.24, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 44.87, 43.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 26.00 26.00 to 26.00 0.04% 0.53 times
20 Mon Jul 2026 25.99 25.98 to 25.99 3.55% 1.05 times
16 Thu Jul 2026 25.10 24.25 to 25.10 3.51% 1.05 times
15 Wed Jul 2026 24.25 24.25 to 24.25 -4.98% 0.53 times
10 Fri Jul 2026 25.52 24.94 to 25.52 -2.78% 1.58 times
07 Tue Jul 2026 26.25 26.25 to 26.25 0% 0.53 times
25 Thu Jun 2026 26.25 26.25 to 26.25 0% 2.11 times
24 Wed Jun 2026 26.25 26.25 to 26.25 5% 0.53 times
23 Tue Jun 2026 25.00 25.00 to 25.00 -2.72% 0.53 times
22 Mon Jun 2026 25.70 25.70 to 26.50 -0.19% 1.05 times
18 Thu Jun 2026 25.75 24.57 to 25.75 -0.39% 1.05 times
15 Mon Jun 2026 25.85 25.85 to 25.85 0% 1.05 times

Technical analysis forecast of 544312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544312 544312 at this time. Stock is rising and might rise more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top