ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 18.13
  • 12Day Average: 17.84
  • 20Day Average: 18.52
  • 50Day Average: 20.75
  • 100Day Average: 33.55
  • 150Day Average: 37.43

544312 Indicators & signals

Indicator MACD (12,26,9)

18.25, 19.46, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 41.38, 35.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 18.95 18.95 to 18.95 2.43% 0.59 times
12 Thu Feb 2026 18.50 18.50 to 18.50 2.78% 0.59 times
11 Wed Feb 2026 18.00 18.00 to 18.00 4.65% 0.59 times
10 Tue Feb 2026 17.20 17.20 to 17.20 -4.44% 0.59 times
09 Mon Feb 2026 18.00 17.00 to 18.00 8.89% 1.18 times
06 Fri Feb 2026 16.53 16.53 to 16.53 -11.56% 0.59 times
03 Tue Feb 2026 18.69 16.50 to 18.69 9.94% 1.76 times
30 Fri Jan 2026 17.00 16.01 to 17.00 -0.64% 1.76 times
29 Thu Jan 2026 17.11 17.01 to 17.11 -7.56% 1.18 times
19 Mon Jan 2026 18.51 18.46 to 18.55 9.66% 1.18 times
14 Wed Jan 2026 16.88 16.88 to 16.88 -9.97% 0.59 times
07 Wed Jan 2026 18.75 18.00 to 19.00 1.35% 4.12 times

Technical analysis forecast of 544312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544312 544312 at this time. Stock is rising and might rise more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544312 is bullish for shortterm, and stock might move up till 20 or till 21.5. Use a stoploss of 18.81 and if this stock hits its stoploss, then it can fall down till 17.58

Tomorrow's movement Prediction of 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top