ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 22.88
  • 12Day Average: 23.81
  • 20Day Average: 24.23
  • 50Day Average: 24.99
  • 100Day Average: 22.42
  • 150Day Average: 26.21

544312 Indicators & signals

Indicator MACD (12,26,9)

23.75, 24.19, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 28.9, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.51 22.50 to 22.51 -9.92% 1.3 times
24 Thu Sep 2026 24.99 22.98 to 24.99 8.7% 1.74 times
23 Wed Sep 2026 22.99 20.71 to 22.99 9.63% 0.87 times
22 Tue Sep 2026 20.97 20.97 to 20.97 -8.63% 0.43 times
17 Thu Sep 2026 22.95 22.95 to 23.10 -10% 1.3 times
07 Mon Sep 2026 25.50 23.32 to 25.50 -1.54% 1.74 times
04 Fri Sep 2026 25.90 25.90 to 25.90 0% 0.43 times
01 Tue Sep 2026 25.90 25.90 to 25.99 5.76% 0.87 times
26 Wed Aug 2026 24.49 24.48 to 24.49 9.92% 0.87 times
24 Mon Aug 2026 22.28 22.28 to 22.28 -9.94% 0.87 times
21 Fri Aug 2026 24.74 24.74 to 24.74 9.96% 0.87 times
19 Wed Aug 2026 22.50 20.70 to 25.30 -2.17% 1.3 times

Technical analysis forecast for 544312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544312 544312 at this time. Stock is falling and might fall more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544312 stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 20.8 as target. However if you take a buy trade in 544312, then use 22.6 as stoploss and 24.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top