ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 17.35
  • 12Day Average: 17.72
  • 20Day Average: 17.87
  • 50Day Average: 20.33
  • 100Day Average: 32.48
  • 150Day Average: 36.31

544312 Indicators & signals

Indicator MACD (12,26,9)

17.71, 18.78, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 36.75, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 17.40 16.30 to 17.40 2.23% 2.5 times
11 Wed Mar 2026 17.02 17.02 to 17.02 -2.74% 0.83 times
05 Thu Mar 2026 17.50 17.50 to 17.50 9.38% 0.83 times
04 Wed Mar 2026 16.00 16.00 to 16.00 -14.94% 0.83 times
27 Fri Feb 2026 18.81 18.75 to 18.86 -0.74% 1.67 times
13 Fri Feb 2026 18.95 18.95 to 18.95 2.43% 0.83 times
12 Thu Feb 2026 18.50 18.50 to 18.50 2.78% 0.83 times
11 Wed Feb 2026 18.00 18.00 to 18.00 4.65% 0.83 times
10 Tue Feb 2026 17.20 17.20 to 17.20 -4.44% 0.83 times
09 Mon Feb 2026 18.00 17.00 to 18.00 8.89% 1.67 times
06 Fri Feb 2026 16.53 16.53 to 16.53 -11.56% 0.83 times
03 Tue Feb 2026 18.69 16.50 to 18.69 9.94% 2.5 times

Technical analysis forecast for 544312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544312 544312 at this time. Stock is falling and might fall more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.21. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top