ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544312 Historical charts - HAMPS BIO LIMITED

Historical charts for Stock 544312 - Share HAMPS BIO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.4
  • 12Day Average: 23.41
  • 20Day Average: 20.82
  • 50Day Average: 19.62
  • 100Day Average: 27.78
  • 150Day Average: 33.26

544312 Indicators & signals

Indicator MACD (12,26,9)

23.48, 21.61, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 37.14, 50.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 25.50 23.00 to 25.50 0% 3.06 times
24 Fri Apr 2026 25.50 25.50 to 25.50 0% 0.28 times
23 Thu Apr 2026 25.50 25.50 to 25.50 0% 1.11 times
22 Wed Apr 2026 25.50 25.45 to 25.50 2% 0.83 times
21 Tue Apr 2026 25.00 22.36 to 25.00 0.68% 1.11 times
20 Mon Apr 2026 24.83 24.50 to 25.00 1.35% 0.83 times
17 Fri Apr 2026 24.50 24.00 to 25.00 11.36% 0.56 times
13 Mon Apr 2026 22.00 18.50 to 22.00 0% 1.67 times
10 Fri Apr 2026 22.00 21.00 to 22.00 4.76% 0.83 times
09 Thu Apr 2026 21.00 19.79 to 21.00 6.11% 2.5 times
02 Thu Apr 2026 19.79 19.79 to 19.79 -0.05% 0.28 times
01 Wed Apr 2026 19.80 19.80 to 19.80 19.64% 0.28 times

Technical analysis forecast of 544312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544312 544312 at this time. Stock is rising and might rise more.

It appears as if 544312 544312 gave a large move recently.

Stock of 544312 (544312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544312 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 22.13. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544312 Historical charts - Share HAMPS BIO LIMITED

 

Back to top