ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 24.41 and 26.59

Intraday Target 122.59
Intraday Target 224.05
Intraday Target 324.773333333333
Intraday Target 426.23
Intraday Target 526.95

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Mon 07 September 2026 25.50 (-1.54%) 23.32 23.32 - 25.50 1.6 times
Fri 04 September 2026 25.90 (0%) 25.90 25.90 - 25.90 0.4 times
Tue 01 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.8 times
Wed 26 August 2026 24.49 (9.92%) 24.48 24.48 - 24.49 0.8 times
Mon 24 August 2026 22.28 (-9.94%) 22.28 22.28 - 22.28 0.8 times
Fri 21 August 2026 24.74 (9.96%) 24.74 24.74 - 24.74 0.8 times
Wed 19 August 2026 22.50 (-2.17%) 20.70 20.70 - 25.30 1.2 times
Mon 17 August 2026 23.00 (-6.12%) 24.49 23.00 - 24.49 1.2 times
Fri 14 August 2026 24.50 (0.49%) 24.00 24.00 - 24.50 1.2 times
Mon 10 August 2026 24.38 (0.58%) 23.72 23.72 - 24.50 1.2 times
Thu 06 August 2026 24.24 (-4.94%) 24.24 24.24 - 24.24 0.4 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 24.41 and 26.59

Weekly Target 122.59
Weekly Target 224.05
Weekly Target 324.773333333333
Weekly Target 426.23
Weekly Target 526.95

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Mon 07 September 2026 25.50 (-1.54%) 23.32 23.32 - 25.50 0.7692 times
Fri 04 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.5769 times
Wed 26 August 2026 24.49 (-1.01%) 22.28 22.28 - 24.49 0.7692 times
Fri 21 August 2026 24.74 (0.98%) 24.49 20.70 - 25.30 1.5385 times
Fri 14 August 2026 24.50 (1.07%) 23.72 23.72 - 24.50 1.1538 times
Thu 06 August 2026 24.24 (-8.8%) 26.00 24.00 - 26.00 1.5385 times
Thu 30 July 2026 26.58 (9.38%) 25.50 23.10 - 26.58 0.9615 times
Fri 24 July 2026 24.30 (-3.19%) 25.98 23.48 - 26.00 1.3462 times
Thu 16 July 2026 25.10 (-1.65%) 24.25 24.25 - 25.10 0.5769 times
Fri 10 July 2026 25.52 (-2.78%) 26.25 24.94 - 26.25 0.7692 times
Thu 25 June 2026 26.25 (1.94%) 26.50 25.00 - 26.50 1.5385 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 23.08 and 25.75

Monthly Target 122.27
Monthly Target 223.88
Monthly Target 324.936666666667
Monthly Target 426.55
Monthly Target 527.61

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 07 September 2026 25.50 (4.12%) 25.99 23.32 - 25.99 0.3004 times
Wed 26 August 2026 24.49 (-7.86%) 26.00 20.70 - 26.00 1.1159 times
Thu 30 July 2026 26.58 (1.26%) 26.25 23.10 - 26.58 0.8155 times
Thu 25 June 2026 26.25 (-0.72%) 25.12 24.57 - 26.50 1.2876 times
Wed 27 May 2026 26.44 (3.69%) 24.00 24.00 - 26.51 0.8155 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.4034 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.6438 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.515 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.1159 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.9871 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1717 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.43 and 32.65

Yearly Target 18.59
Yearly Target 217.05
Yearly Target 321.813333333333
Yearly Target 430.27
Yearly Target 535.03

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 07 September 2026 25.50 (27.5%) 20.69 13.36 - 26.58 0.5694 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.7379 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.6927 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.41
20 day DMA 24.74
35 day DMA 25.11
50 day DMA 25.25
100 day DMA 22.41
150 day DMA 27.28
200 day DMA 31.41

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.9524.48
12 day EMA24.7624.6324.4
20 day EMA24.7924.7224.6
35 day EMA24.9524.9224.86
50 day EMA25.1925.1825.15

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6623.98
12 day SMA24.4124.3924.45
20 day SMA24.7424.7224.63
35 day SMA25.1125.125.08
50 day SMA25.2525.2525.24
100 day SMA22.4122.422.4
150 day SMA27.2827.4627.65
200 day SMA31.4131.531.59

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -127.5

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -127.5

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top