HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 20.87 and 21.42
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.83 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (8.57%) | 21.55 | 21.00 - 21.55 | 1 times | Wed 24 December 2025 | 19.60 (5.38%) | 18.45 | 18.45 - 19.60 | 1.5 times | Tue 23 December 2025 | 18.60 (-3.38%) | 18.85 | 18.05 - 18.85 | 1.5 times | Mon 22 December 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.5 times | Fri 19 December 2025 | 19.25 (3.27%) | 19.25 | 19.25 - 19.25 | 0.5 times | Thu 18 December 2025 | 18.64 (-4.75%) | 19.50 | 18.64 - 19.50 | 1 times | Tue 16 December 2025 | 19.57 (-5%) | 19.57 | 19.57 - 19.57 | 1 times | Mon 15 December 2025 | 20.60 (-4.94%) | 20.61 | 20.60 - 20.61 | 1 times | Fri 12 December 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 1.5 times | Mon 08 December 2025 | 22.81 (-5%) | 22.81 | 22.81 - 22.81 | 0.5 times | Fri 05 December 2025 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.5 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 19.67 and 23.17
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.25 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 0.9722 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.5556 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4167 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.2778 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 0.9722 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.5556 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.3889 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.0833 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.5278 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.8333 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 16.69 and 22.65
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (-13.14%) | 24.01 | 18.05 - 24.01 | 0.7304 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1391 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.3913 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8522 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.713 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.2 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7478 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6087 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5043 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.113 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 1.0435 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are -14.31 and 53.64
| Yearly Target 1 | -26.17 |
| Yearly Target 2 | -2.45 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.28 (-74.26%) | 80.25 | 18.05 - 86.00 | 1.4287 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.5713 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.82 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.99 |
| 50 day DMA | 28.61 |
| 100 day DMA | 37.75 |
| 150 day DMA | 42.05 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.47 | 19.4 |
| 12 day EMA | 20.76 | 20.67 | 20.86 |
| 20 day EMA | 22.05 | 22.13 | 22.4 |
| 35 day EMA | 26.29 | 26.59 | 27 |
| 50 day EMA | 29.93 | 30.28 | 30.72 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.07 | 19.06 |
| 12 day SMA | 20.82 | 21.13 | 21.62 |
| 20 day SMA | 22.44 | 22.46 | 22.52 |
| 35 day SMA | 21.99 | 22.06 | 22.2 |
| 50 day SMA | 28.61 | 29.25 | 29.95 |
| 100 day SMA | 37.75 | 37.97 | 38.22 |
| 150 day SMA | 42.05 | 42.33 | 42.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -106.4
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
EPS is 0.69 and PE is: 30.84
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


