ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 20.18 and 20.52

Intraday Target 120.12
Intraday Target 220.24
Intraday Target 320.463333333333
Intraday Target 420.58
Intraday Target 520.8

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Thu 01 January 2026 20.35 (1.75%) 20.69 20.35 - 20.69 1 times
Mon 29 December 2025 20.00 (-6.02%) 19.16 19.16 - 20.00 1 times
Fri 26 December 2025 21.28 (8.57%) 21.55 21.00 - 21.55 1 times
Wed 24 December 2025 19.60 (5.38%) 18.45 18.45 - 19.60 1.5 times
Tue 23 December 2025 18.60 (-3.38%) 18.85 18.05 - 18.85 1.5 times
Mon 22 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.5 times
Fri 19 December 2025 19.25 (3.27%) 19.25 19.25 - 19.25 0.5 times
Thu 18 December 2025 18.64 (-4.75%) 19.50 18.64 - 19.50 1 times
Tue 16 December 2025 19.57 (-5%) 19.57 19.57 - 19.57 1 times
Mon 15 December 2025 20.60 (-4.94%) 20.61 20.60 - 20.61 1 times
Fri 12 December 2025 21.67 (-5%) 21.67 21.67 - 21.67 1.5 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 19.76 and 21.29

Weekly Target 118.54
Weekly Target 219.44
Weekly Target 320.066666666667
Weekly Target 420.97
Weekly Target 521.6

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Thu 01 January 2026 20.35 (-4.37%) 19.16 19.16 - 20.69 0.6154 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.3846 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.0769 times
Fri 12 December 2025 21.67 (-9.75%) 22.81 21.67 - 22.81 0.6154 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4615 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.3077 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 1.0769 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.6154 times
Fri 17 October 2025 20.80 (-0.95%) 21.74 20.68 - 22.05 1.5385 times
Fri 10 October 2025 21.00 (3.19%) 20.98 20.98 - 23.12 2.3077 times
Wed 01 October 2025 20.35 (-8.83%) 21.21 20.15 - 21.23 1.6923 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 20.18 and 20.52

Monthly Target 120.12
Monthly Target 220.24
Monthly Target 320.463333333333
Monthly Target 420.58
Monthly Target 520.8

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 01 January 2026 20.35 (1.75%) 20.69 20.35 - 20.69 0.0771 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.8863 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1541 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.5414 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9441 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.79 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.5453 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.8285 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6744 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5588 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.2331 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 20.18 and 20.52

Yearly Target 120.12
Yearly Target 220.24
Yearly Target 320.463333333333
Yearly Target 420.58
Yearly Target 520.8

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Thu 01 January 2026 20.35 (1.75%) 20.69 20.35 - 20.69 0.0067 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.1402 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.8531 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.14
20 day DMA 22.12
35 day DMA 21.9
50 day DMA 27.33
100 day DMA 37.22
150 day DMA 41.47
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.0520.07
12 day EMA20.620.6420.76
20 day EMA21.7421.8922.09
35 day EMA25.4525.7526.09
50 day EMA28.7629.129.47

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.7519.6
12 day SMA20.1420.4420.82
20 day SMA22.1222.2922.44
35 day SMA21.921.9321.99
50 day SMA27.3327.9628.61
100 day SMA37.2237.4937.75
150 day SMA41.4741.7542.05
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -101.75

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 29.49

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top