HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 24.41 and 26.59
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.95 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 1.6 times | Fri 04 September 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.4 times | Tue 01 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.8 times | Wed 26 August 2026 | 24.49 (9.92%) | 24.48 | 24.48 - 24.49 | 0.8 times | Mon 24 August 2026 | 22.28 (-9.94%) | 22.28 | 22.28 - 22.28 | 0.8 times | Fri 21 August 2026 | 24.74 (9.96%) | 24.74 | 24.74 - 24.74 | 0.8 times | Wed 19 August 2026 | 22.50 (-2.17%) | 20.70 | 20.70 - 25.30 | 1.2 times | Mon 17 August 2026 | 23.00 (-6.12%) | 24.49 | 23.00 - 24.49 | 1.2 times | Fri 14 August 2026 | 24.50 (0.49%) | 24.00 | 24.00 - 24.50 | 1.2 times | Mon 10 August 2026 | 24.38 (0.58%) | 23.72 | 23.72 - 24.50 | 1.2 times | Thu 06 August 2026 | 24.24 (-4.94%) | 24.24 | 24.24 - 24.24 | 0.4 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 24.41 and 26.59
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 0.7692 times | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.5769 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.7692 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.5385 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 1.1538 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.5385 times | Thu 30 July 2026 | 26.58 (9.38%) | 25.50 | 23.10 - 26.58 | 0.9615 times | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.3462 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.5769 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.7692 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.5385 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 23.08 and 25.75
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (4.12%) | 25.99 | 23.32 - 25.99 | 0.3004 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.1159 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.8155 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2876 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.8155 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.4034 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6438 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.515 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1159 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9871 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1717 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 19.43 and 32.65
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (27.5%) | 20.69 | 13.36 - 26.58 | 0.5694 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 1.7379 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.6927 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamps Bio 544312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.41 |
| 150 day DMA | 27.28 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.95 | 24.48 |
| 12 day EMA | 24.76 | 24.63 | 24.4 |
| 20 day EMA | 24.79 | 24.72 | 24.6 |
| 35 day EMA | 24.95 | 24.92 | 24.86 |
| 50 day EMA | 25.19 | 25.18 | 25.15 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.66 | 23.98 |
| 12 day SMA | 24.41 | 24.39 | 24.45 |
| 20 day SMA | 24.74 | 24.72 | 24.63 |
| 35 day SMA | 25.11 | 25.1 | 25.08 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 22.41 | 22.4 | 22.4 |
| 150 day SMA | 27.28 | 27.46 | 27.65 |
| 200 day SMA | 31.41 | 31.5 | 31.59 |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -127.5
Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 15.68
EPS is -0.20 and PE is: -127.5
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


