HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 17.02 and 17.02
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.02 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.02 (-2.74%) | 17.02 | 17.02 - 17.02 | 0.8333 times | Thu 05 March 2026 | 17.50 (9.38%) | 17.50 | 17.50 - 17.50 | 0.8333 times | Wed 04 March 2026 | 16.00 (-14.94%) | 16.00 | 16.00 - 16.00 | 0.8333 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 1.6667 times | Fri 13 February 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.8333 times | Thu 12 February 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.8333 times | Wed 11 February 2026 | 18.00 (4.65%) | 18.00 | 18.00 - 18.00 | 0.8333 times | Tue 10 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.8333 times | Mon 09 February 2026 | 18.00 (8.89%) | 17.00 | 17.00 - 18.00 | 1.6667 times | Fri 06 February 2026 | 16.53 (-11.56%) | 16.53 | 16.53 - 16.53 | 0.8333 times | Tue 03 February 2026 | 18.69 (9.94%) | 16.50 | 16.50 - 18.69 | 2.5 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 17.02 and 17.02
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.02 (-2.74%) | 17.02 | 17.02 - 17.02 | 0.1923 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.3846 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.3846 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 1.1538 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.7692 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.3462 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1923 times | Wed 07 January 2026 | 18.75 (-6.25%) | 18.04 | 18.00 - 19.00 | 2.8846 times | Fri 02 January 2026 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.69 | 0.9615 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.7308 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.3462 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 16.51 and 18.01
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.02 (-9.52%) | 16.00 | 16.00 - 17.50 | 0.1126 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4503 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9756 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.863 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1501 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.5009 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9193 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7692 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.4522 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8068 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6567 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 14.17 and 18.86
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.02 (-14.9%) | 20.69 | 16.00 - 20.69 | 0.1312 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 2.0512 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.8176 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.02 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.44 |
| 100 day DMA | 32.68 |
| 150 day DMA | 36.52 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.59 | 17.64 |
| 12 day EMA | 17.77 | 17.91 | 17.98 |
| 20 day EMA | 18.21 | 18.33 | 18.42 |
| 35 day EMA | 19.14 | 19.27 | 19.37 |
| 50 day EMA | 20.22 | 20.35 | 20.47 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.95 | 18.05 |
| 12 day SMA | 17.68 | 17.69 | 17.78 |
| 20 day SMA | 18.02 | 18.16 | 18.35 |
| 35 day SMA | 19.44 | 19.69 | 19.93 |
| 50 day SMA | 20.44 | 20.54 | 20.61 |
| 100 day SMA | 32.68 | 32.88 | 33.1 |
| 150 day SMA | 36.52 | 36.74 | 36.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -85.1
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
EPS is 0.69 and PE is: 24.67
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


