ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 17.02 and 17.02

Intraday Target 117.02
Intraday Target 217.02
Intraday Target 317.02
Intraday Target 417.02
Intraday Target 517.02

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Wed 11 March 2026 17.02 (-2.74%) 17.02 17.02 - 17.02 0.8333 times
Thu 05 March 2026 17.50 (9.38%) 17.50 17.50 - 17.50 0.8333 times
Wed 04 March 2026 16.00 (-14.94%) 16.00 16.00 - 16.00 0.8333 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 1.6667 times
Fri 13 February 2026 18.95 (2.43%) 18.95 18.95 - 18.95 0.8333 times
Thu 12 February 2026 18.50 (2.78%) 18.50 18.50 - 18.50 0.8333 times
Wed 11 February 2026 18.00 (4.65%) 18.00 18.00 - 18.00 0.8333 times
Tue 10 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.8333 times
Mon 09 February 2026 18.00 (8.89%) 17.00 17.00 - 18.00 1.6667 times
Fri 06 February 2026 16.53 (-11.56%) 16.53 16.53 - 16.53 0.8333 times
Tue 03 February 2026 18.69 (9.94%) 16.50 16.50 - 18.69 2.5 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 17.02 and 17.02

Weekly Target 117.02
Weekly Target 217.02
Weekly Target 317.02
Weekly Target 417.02
Weekly Target 517.02

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Wed 11 March 2026 17.02 (-2.74%) 17.02 17.02 - 17.02 0.1923 times
Thu 05 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.3846 times
Fri 27 February 2026 18.81 (-0.74%) 18.75 18.75 - 18.86 0.3846 times
Fri 13 February 2026 18.95 (14.64%) 17.00 17.00 - 18.95 1.1538 times
Fri 06 February 2026 16.53 (-2.76%) 16.50 16.50 - 18.69 0.7692 times
Fri 30 January 2026 17.00 (0.71%) 18.46 16.01 - 18.55 1.3462 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.1923 times
Wed 07 January 2026 18.75 (-6.25%) 18.04 18.00 - 19.00 2.8846 times
Fri 02 January 2026 20.00 (-6.02%) 19.16 19.16 - 20.69 0.9615 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.7308 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.3462 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 16.51 and 18.01

Monthly Target 115.34
Monthly Target 216.18
Monthly Target 316.84
Monthly Target 417.68
Monthly Target 518.34

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Wed 11 March 2026 17.02 (-9.52%) 16.00 16.00 - 17.50 0.1126 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.4503 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 0.9756 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.863 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1501 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.5009 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.9193 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7692 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.4522 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.8068 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6567 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 14.17 and 18.86

Yearly Target 113.21
Yearly Target 215.12
Yearly Target 317.903333333333
Yearly Target 419.81
Yearly Target 522.59

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Wed 11 March 2026 17.02 (-14.9%) 20.69 16.00 - 20.69 0.1312 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.0512 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.8176 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HampsBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and HampsBio 544312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.68
20 day DMA 18.02
35 day DMA 19.44
50 day DMA 20.44
100 day DMA 32.68
150 day DMA 36.52
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.5917.64
12 day EMA17.7717.9117.98
20 day EMA18.2118.3318.42
35 day EMA19.1419.2719.37
50 day EMA20.2220.3520.47

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.9518.05
12 day SMA17.6817.6917.78
20 day SMA18.0218.1618.35
35 day SMA19.4419.6919.93
50 day SMA20.4420.5420.61
100 day SMA32.6832.8833.1
150 day SMA36.5236.7436.96
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -85.1

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 24.67

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top