HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544312
- 544312 Experts view
- Tomorrow's Movement 544312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HampsBio
Strong intraday Stock price targets for HampsBio are 20.18 and 20.52
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.8 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.35 (1.75%) | 20.69 | 20.35 - 20.69 | 1 times | Mon 29 December 2025 | 20.00 (-6.02%) | 19.16 | 19.16 - 20.00 | 1 times | Fri 26 December 2025 | 21.28 (8.57%) | 21.55 | 21.00 - 21.55 | 1 times | Wed 24 December 2025 | 19.60 (5.38%) | 18.45 | 18.45 - 19.60 | 1.5 times | Tue 23 December 2025 | 18.60 (-3.38%) | 18.85 | 18.05 - 18.85 | 1.5 times | Mon 22 December 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.5 times | Fri 19 December 2025 | 19.25 (3.27%) | 19.25 | 19.25 - 19.25 | 0.5 times | Thu 18 December 2025 | 18.64 (-4.75%) | 19.50 | 18.64 - 19.50 | 1 times | Tue 16 December 2025 | 19.57 (-5%) | 19.57 | 19.57 - 19.57 | 1 times | Mon 15 December 2025 | 20.60 (-4.94%) | 20.61 | 20.60 - 20.61 | 1 times | Fri 12 December 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 1.5 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 19.76 and 21.29
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.35 (-4.37%) | 19.16 | 19.16 - 20.69 | 0.6154 times | Fri 26 December 2025 | 21.28 (10.55%) | 19.25 | 18.05 - 21.55 | 1.3846 times | Fri 19 December 2025 | 19.25 (-11.17%) | 20.61 | 18.64 - 20.61 | 1.0769 times | Fri 12 December 2025 | 21.67 (-9.75%) | 22.81 | 21.67 - 22.81 | 0.6154 times | Fri 05 December 2025 | 24.01 (-5.77%) | 25.00 | 24.01 - 25.00 | 0.4615 times | Thu 06 November 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 0.3077 times | Fri 31 October 2025 | 25.99 (13.34%) | 23.75 | 23.75 - 26.25 | 1.0769 times | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.6154 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.5385 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.3077 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.6923 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 20.18 and 20.52
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.35 (1.75%) | 20.69 | 20.35 - 20.69 | 0.0771 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8863 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1541 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.5414 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.9441 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.79 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.5453 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.8285 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.6744 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.5588 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 1.2331 times |
Yearly price and charts HampsBio
Strong yearly Stock price targets for HampsBio 544312 are 20.18 and 20.52
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20.35 (1.75%) | 20.69 | 20.35 - 20.69 | 0.0067 times | Mon 29 December 2025 | 20.00 (-75.81%) | 80.25 | 18.05 - 86.00 | 2.1402 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 0.8531 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HampsBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.14 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.9 |
| 50 day DMA | 27.33 |
| 100 day DMA | 37.22 |
| 150 day DMA | 41.47 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.05 | 20.07 |
| 12 day EMA | 20.6 | 20.64 | 20.76 |
| 20 day EMA | 21.74 | 21.89 | 22.09 |
| 35 day EMA | 25.45 | 25.75 | 26.09 |
| 50 day EMA | 28.76 | 29.1 | 29.47 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.75 | 19.6 |
| 12 day SMA | 20.14 | 20.44 | 20.82 |
| 20 day SMA | 22.12 | 22.29 | 22.44 |
| 35 day SMA | 21.9 | 21.93 | 21.99 |
| 50 day SMA | 27.33 | 27.96 | 28.61 |
| 100 day SMA | 37.22 | 37.49 | 37.75 |
| 150 day SMA | 41.47 | 41.75 | 42.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Hamps Bio 544312
EPS is -0.20 and PE is: -101.75
Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)
Debt: 3.74 in crores
Market capitalization: 19.87
EPS is 0.69 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)
Debt: 2.97 in crores
Market capitalization: 23.69
Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


