ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 23.75 and 26.25

Intraday Target 121.67
Intraday Target 223.33
Intraday Target 324.166666666667
Intraday Target 425.83
Intraday Target 526.67

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Mon 19 October 2026 25.00 (2.04%) 24.60 22.50 - 25.00 2.069 times
Fri 16 October 2026 24.50 (0%) 24.60 24.00 - 24.60 1.0345 times
Wed 14 October 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.6897 times
Mon 12 October 2026 25.50 (0.24%) 22.51 22.51 - 25.90 1.0345 times
Mon 05 October 2026 25.44 (0%) 25.44 25.44 - 25.44 0.3448 times
Thu 01 October 2026 25.44 (6.27%) 22.92 22.92 - 25.44 1.0345 times
Tue 29 September 2026 23.94 (8.08%) 22.00 22.00 - 23.94 1.0345 times
Mon 28 September 2026 22.15 (-1.6%) 22.15 22.15 - 22.15 0.3448 times
Fri 25 September 2026 22.51 (-9.92%) 22.50 22.50 - 22.51 1.0345 times
Thu 24 September 2026 24.99 (8.7%) 22.98 22.98 - 24.99 1.3793 times
Wed 23 September 2026 22.99 (9.63%) 20.71 20.71 - 22.99 0.6897 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 23.75 and 26.25

Weekly Target 121.67
Weekly Target 223.33
Weekly Target 324.166666666667
Weekly Target 425.83
Weekly Target 526.67

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Mon 19 October 2026 25.00 (2.04%) 24.60 22.50 - 25.00 1 times
Fri 16 October 2026 24.50 (-3.69%) 22.51 22.51 - 25.90 1.3333 times
Mon 05 October 2026 25.44 (0%) 25.44 25.44 - 25.44 0.1667 times
Thu 01 October 2026 25.44 (13.02%) 22.15 22.00 - 25.44 1.1667 times
Fri 25 September 2026 22.51 (-1.92%) 20.97 20.71 - 24.99 1.6667 times
Thu 17 September 2026 22.95 (-11.39%) 23.32 22.95 - 25.50 1.1667 times
Fri 04 September 2026 25.90 (5.76%) 25.99 25.90 - 25.99 0.5 times
Wed 26 August 2026 24.49 (-1.01%) 22.28 22.28 - 24.49 0.6667 times
Fri 21 August 2026 24.74 (0.98%) 24.49 20.70 - 25.30 1.3333 times
Fri 14 August 2026 24.50 (1.07%) 23.72 23.72 - 24.50 1 times
Thu 06 August 2026 24.24 (-8.8%) 26.00 24.00 - 26.00 1.3333 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 23.75 and 27.15

Monthly Target 121.07
Monthly Target 223.03
Monthly Target 324.466666666667
Monthly Target 426.43
Monthly Target 527.87

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 19 October 2026 25.00 (4.43%) 22.92 22.50 - 25.90 0.7347 times
Tue 29 September 2026 23.94 (-2.25%) 25.99 20.71 - 25.99 0.9796 times
Wed 26 August 2026 24.49 (-7.86%) 26.00 20.70 - 26.00 1.0612 times
Thu 30 July 2026 26.58 (1.26%) 26.25 23.10 - 26.58 0.7755 times
Thu 25 June 2026 26.25 (-0.72%) 25.12 24.57 - 26.50 1.2245 times
Wed 27 May 2026 26.44 (3.69%) 24.00 24.00 - 26.51 0.7755 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.2857 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.6122 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.4898 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.0612 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.9388 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.18 and 32.4

Yearly Target 18.43
Yearly Target 216.71
Yearly Target 321.646666666667
Yearly Target 429.93
Yearly Target 534.87

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Mon 19 October 2026 25.00 (25%) 20.69 13.36 - 26.58 0.6439 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.6846 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.6715 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hamps Bio 544312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HampsBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 24.99
12 day DMA 23.99
20 day DMA 24.11
35 day DMA 24.43
50 day DMA 24.8
100 day DMA 22.82
150 day DMA 24.53
200 day DMA 30.16

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6524.72
12 day EMA24.4724.3724.35
20 day EMA24.424.3424.32
35 day EMA24.5924.5724.57
50 day EMA24.924.924.92

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0824.96
12 day SMA23.9923.8223.91
20 day SMA24.1124.0124.01
35 day SMA24.4324.4424.49
50 day SMA24.824.8324.84
100 day SMA22.8222.7722.74
150 day SMA24.5324.7224.91
200 day SMA30.1630.2630.35

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -125

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -125

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top