ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 26.51 and 26.51

Intraday Target 126.51
Intraday Target 226.51
Intraday Target 326.51
Intraday Target 426.51
Intraday Target 526.51

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.2941 times
Fri 15 May 2026 26.51 (4.99%) 26.50 26.50 - 26.51 0.5882 times
Tue 12 May 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2941 times
Wed 06 May 2026 25.25 (-1.67%) 25.25 25.25 - 25.25 0.2941 times
Tue 05 May 2026 25.68 (1.7%) 25.99 25.60 - 25.99 2.0588 times
Mon 04 May 2026 25.25 (-0.98%) 24.00 24.00 - 25.50 0.8824 times
Thu 30 April 2026 25.50 (0.99%) 25.50 25.50 - 25.50 0.5882 times
Wed 29 April 2026 25.25 (-0.98%) 24.99 24.99 - 25.25 1.1765 times
Tue 28 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.5882 times
Mon 27 April 2026 25.50 (0%) 24.00 23.00 - 25.50 3.2353 times
Fri 24 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.2941 times

Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 26.51 and 26.51

Weekly Target 126.51
Weekly Target 226.51
Weekly Target 326.51
Weekly Target 426.51
Weekly Target 526.51

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.119 times
Fri 15 May 2026 26.51 (4.99%) 25.25 25.25 - 26.51 0.3571 times
Wed 06 May 2026 25.25 (-0.98%) 24.00 24.00 - 25.99 1.3095 times
Thu 30 April 2026 25.50 (0%) 24.00 23.00 - 25.50 2.2619 times
Fri 24 April 2026 25.50 (4.08%) 24.50 22.36 - 25.50 1.7857 times
Fri 17 April 2026 24.50 (11.36%) 18.50 18.50 - 25.00 0.9524 times
Fri 10 April 2026 22.00 (11.17%) 19.79 19.79 - 22.00 1.4286 times
Thu 02 April 2026 19.79 (9.94%) 16.00 15.60 - 19.80 0.5952 times
Fri 27 March 2026 18.00 (2.86%) 16.00 13.36 - 18.00 0.5952 times
Fri 13 March 2026 17.50 (0%) 17.02 16.30 - 17.50 0.5952 times
Thu 05 March 2026 17.50 (-6.96%) 16.00 16.00 - 17.50 0.2381 times

weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 25.26 and 27.77

Monthly Target 123.16
Monthly Target 224.84
Monthly Target 325.673333333333
Monthly Target 427.35
Monthly Target 528.18

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.51 (3.96%) 24.00 24.00 - 26.51 0.6356 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.3729 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.6356 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.5085 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.1017 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.9746 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1695 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.6949 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 1.0381 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.8686 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.8983 times

monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 19.94 and 33.09

Yearly Target 18.98
Yearly Target 217.74
Yearly Target 322.126666666667
Yearly Target 430.89
Yearly Target 535.28

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Wed 20 May 2026 26.51 (32.55%) 20.69 13.36 - 26.51 0.3645 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 1.8844 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.7511 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HampsBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.6
20 day DMA 24.59
35 day DMA 21.57
50 day DMA 20.63
100 day DMA 24.94
150 day DMA 32.19
200 day DMA 36.91

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.7225.33
12 day EMA25.2725.0524.78
20 day EMA24.2624.0223.76
35 day EMA22.8422.6222.39
50 day EMA21.0220.820.57

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.5925.39
12 day SMA25.625.5225.39
20 day SMA24.5924.2623.76
35 day SMA21.5721.321.06
50 day SMA20.6320.520.34
100 day SMA24.9425.2225.51
150 day SMA32.1932.3132.42
200 day SMA36.9137.0937.29

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -132.55

Last quarter profit: (December 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 15.68

EPS is -0.20 and PE is: -132.55

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top