ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 18.95 and 18.95

Intraday Target 118.95
Intraday Target 218.95
Intraday Target 318.95
Intraday Target 418.95
Intraday Target 518.95

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (2.43%) 18.95 18.95 - 18.95 0.5882 times
Thu 12 February 2026 18.50 (2.78%) 18.50 18.50 - 18.50 0.5882 times
Wed 11 February 2026 18.00 (4.65%) 18.00 18.00 - 18.00 0.5882 times
Tue 10 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.5882 times
Mon 09 February 2026 18.00 (8.89%) 17.00 17.00 - 18.00 1.1765 times
Fri 06 February 2026 16.53 (-11.56%) 16.53 16.53 - 16.53 0.5882 times
Tue 03 February 2026 18.69 (9.94%) 16.50 16.50 - 18.69 1.7647 times
Fri 30 January 2026 17.00 (-0.64%) 16.01 16.01 - 17.00 1.7647 times
Thu 29 January 2026 17.11 (-7.56%) 17.01 17.01 - 17.11 1.1765 times
Mon 19 January 2026 18.51 (9.66%) 18.46 18.46 - 18.55 1.1765 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.5882 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 17.98 and 19.93

Weekly Target 116.35
Weekly Target 217.65
Weekly Target 318.3
Weekly Target 419.6
Weekly Target 520.25

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (14.64%) 17.00 17.00 - 18.95 0.9836 times
Fri 06 February 2026 16.53 (-2.76%) 16.50 16.50 - 18.69 0.6557 times
Fri 30 January 2026 17.00 (0.71%) 18.46 16.01 - 18.55 1.1475 times
Wed 14 January 2026 16.88 (-9.97%) 16.88 16.88 - 16.88 0.1639 times
Wed 07 January 2026 18.75 (-6.25%) 18.04 18.00 - 19.00 2.459 times
Fri 02 January 2026 20.00 (-6.02%) 19.16 19.16 - 20.69 0.8197 times
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.4754 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 1.1475 times
Fri 12 December 2025 21.67 (-9.75%) 22.81 21.67 - 22.81 0.6557 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4918 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.3279 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 17.73 and 20.18

Monthly Target 115.68
Monthly Target 217.32
Monthly Target 318.133333333333
Monthly Target 419.77
Monthly Target 520.58

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (11.47%) 16.50 16.50 - 18.95 0.3584 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 0.9319 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.8244 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1434 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.4337 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.8781 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.7348 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.2975 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.7706 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6272 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5197 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are 15.14 and 19.82

Yearly Target 113.87
Yearly Target 216.41
Yearly Target 318.55
Yearly Target 421.09
Yearly Target 523.23

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-5.25%) 20.69 16.01 - 20.69 0.1158 times
Mon 29 December 2025 20.00 (-75.81%) 80.25 18.05 - 86.00 2.0622 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.822 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HampsBio (544312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HampsBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.84
20 day DMA 18.52
35 day DMA 20.37
50 day DMA 20.75
100 day DMA 33.55
150 day DMA 37.43
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.9517.67
12 day EMA18.2518.1218.05
20 day EMA18.7118.6918.71
35 day EMA19.6219.6619.73
50 day EMA20.7220.7920.88

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.6517.68
12 day SMA17.8417.8117.77
20 day SMA18.5218.5418.58
35 day SMA20.3720.5120.64
50 day SMA20.7520.7920.87
100 day SMA33.5533.7733.98
150 day SMA37.4337.6537.89
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -94.75

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top