ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong intraday Stock price targets for HampsBio are 20.87 and 21.42

Intraday Target 120.73
Intraday Target 221
Intraday Target 321.276666666667
Intraday Target 421.55
Intraday Target 521.83

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 26 December 2025 21.28 (8.57%) 21.55 21.00 - 21.55 1 times
Wed 24 December 2025 19.60 (5.38%) 18.45 18.45 - 19.60 1.5 times
Tue 23 December 2025 18.60 (-3.38%) 18.85 18.05 - 18.85 1.5 times
Mon 22 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.5 times
Fri 19 December 2025 19.25 (3.27%) 19.25 19.25 - 19.25 0.5 times
Thu 18 December 2025 18.64 (-4.75%) 19.50 18.64 - 19.50 1 times
Tue 16 December 2025 19.57 (-5%) 19.57 19.57 - 19.57 1 times
Mon 15 December 2025 20.60 (-4.94%) 20.61 20.60 - 20.61 1 times
Fri 12 December 2025 21.67 (-5%) 21.67 21.67 - 21.67 1.5 times
Mon 08 December 2025 22.81 (-5%) 22.81 22.81 - 22.81 0.5 times
Fri 05 December 2025 24.01 (-2%) 24.01 24.01 - 24.01 0.5 times

 Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 19.67 and 23.17

Weekly Target 116.79
Weekly Target 219.04
Weekly Target 320.293333333333
Weekly Target 422.54
Weekly Target 523.79

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 26 December 2025 21.28 (10.55%) 19.25 18.05 - 21.55 1.25 times
Fri 19 December 2025 19.25 (-11.17%) 20.61 18.64 - 20.61 0.9722 times
Fri 12 December 2025 21.67 (-9.75%) 22.81 21.67 - 22.81 0.5556 times
Fri 05 December 2025 24.01 (-5.77%) 25.00 24.01 - 25.00 0.4167 times
Thu 06 November 2025 25.48 (-1.96%) 25.48 25.48 - 25.48 0.2778 times
Fri 31 October 2025 25.99 (13.34%) 23.75 23.75 - 26.25 0.9722 times
Thu 23 October 2025 22.93 (10.24%) 21.84 21.84 - 22.93 0.5556 times
Fri 17 October 2025 20.80 (-0.95%) 21.74 20.68 - 22.05 1.3889 times
Fri 10 October 2025 21.00 (3.19%) 20.98 20.98 - 23.12 2.0833 times
Wed 01 October 2025 20.35 (-8.83%) 21.21 20.15 - 21.23 1.5278 times
Fri 26 September 2025 22.32 (-22.55%) 27.38 22.32 - 27.38 0.8333 times

 weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 16.69 and 22.65

Monthly Target 115.15
Monthly Target 218.22
Monthly Target 321.113333333333
Monthly Target 424.18
Monthly Target 527.07

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 26 December 2025 21.28 (-13.14%) 24.01 18.05 - 24.01 0.7304 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1391 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.3913 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 0.8522 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.713 times
Wed 30 July 2025 55.25 (41.67%) 40.90 34.21 - 70.00 3.2 times
Fri 27 June 2025 39.00 (-9.39%) 41.01 39.00 - 43.00 0.7478 times
Fri 30 May 2025 43.04 (-4.36%) 42.75 41.05 - 47.51 0.6087 times
Tue 29 April 2025 45.00 (5.26%) 42.75 40.35 - 45.15 0.5043 times
Fri 28 March 2025 42.75 (-14.93%) 47.74 42.75 - 54.85 1.113 times
Fri 28 February 2025 50.25 (-17.49%) 60.75 49.51 - 67.29 1.0435 times

 monthly chart HampsBio

Yearly price and charts HampsBio

Strong yearly Stock price targets for HampsBio 544312 are -14.31 and 53.64

Yearly Target 1-26.17
Yearly Target 2-2.45
Yearly Target 341.776666666667
Yearly Target 465.5
Yearly Target 5109.73

Yearly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 26 December 2025 21.28 (-74.26%) 80.25 18.05 - 86.00 1.4287 times
Tue 31 December 2024 82.67 (0%) 106.82 82.67 - 107.20 0.5713 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HampsBio

Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamps Bio 544312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HampsBio (544312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HampsBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.

HampsBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.82
20 day DMA 22.44
35 day DMA 21.99
50 day DMA 28.61
100 day DMA 37.75
150 day DMA 42.05
200 day DMA

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.4719.4
12 day EMA20.7620.6720.86
20 day EMA22.0522.1322.4
35 day EMA26.2926.5927
50 day EMA29.9330.2830.72

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.0719.06
12 day SMA20.8221.1321.62
20 day SMA22.4422.4622.52
35 day SMA21.9922.0622.2
50 day SMA28.6129.2529.95
100 day SMA37.7537.9738.22
150 day SMA42.0542.3342.62
200 day SMA

Fundamentals, profit and EPS of Hamps Bio 544312

EPS is -0.20 and PE is: -106.4

Last quarter profit: (September 2025 quarter) -0.20 crores (-174.07%)

Debt: 3.74 in crores

Market capitalization: 19.87

EPS is 0.69 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 0.03 crores (-86.96%)

Debt: 2.97 in crores

Market capitalization: 23.69

Videos related to: HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top