Munafa ICICI Prudential Mutual Fund (544275) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI Prudential Mutual Fund (544275) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI Prudential Mutual Fund intraday tips for today and tomorrow
ICICI Prudential Mutual Fund (544275) Indicator analysis
Recent prices of 544275 ICICI Prudential Mutual Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 14.56 | 14.15 to 14.56 | 3.26% | 0.3 times |
| 11 Thu Dec 2025 | 14.10 | 14.04 to 14.11 | -0.07% | 0.02 times |
| 10 Wed Dec 2025 | 14.11 | 13.93 to 14.17 | 0.21% | 0.15 times |
| 09 Tue Dec 2025 | 14.08 | 13.88 to 14.08 | 0.79% | 0.84 times |
| 08 Mon Dec 2025 | 13.97 | 13.89 to 14.29 | -1.62% | 3.26 times |
| 05 Fri Dec 2025 | 14.20 | 14.11 to 14.31 | 0.64% | 2.39 times |
| 04 Thu Dec 2025 | 14.11 | 14.08 to 14.31 | -1.4% | 1.96 times |
| 03 Wed Dec 2025 | 14.31 | 14.12 to 14.42 | -0.07% | 0.04 times |
| 02 Tue Dec 2025 | 14.32 | 14.32 to 14.36 | 0.49% | 0.01 times |
| 01 Mon Dec 2025 | 14.25 | 14.22 to 14.43 | -0.42% | 1.31 times |
| 28 Fri Nov 2025 | 14.31 | 14.31 to 14.38 | 0.14% | 0.02 times |
| 27 Thu Nov 2025 | 14.29 | 14.28 to 14.43 | -0.42% | 1.53 times |
Icici Prudential 544275 intraday stock tips
12 Friday December Stock tips for Icici Prudential (544275) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Prudential 544275 gave a large move recently.
Although my analysis for Icici Prudential is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14.4 or 14.23
11 Thursday December Stock tips for Icici Prudential Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Prudential 544275 gave a large move recently.
My analysis of Icici Prudential is bearish for shortterm, and stock might move down till 14 or till 13.9. Use a stoploss of 14.2 and if the stock hits stoploss, then it can shoot up till 14.35
10 Wednesday December Stock tips for Icici Prudential Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Icici Prudential 544275 gave a large move recently.
My analysis of Icici Prudential is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.21. However, stock will show a bearish move below 14.1.
09 Tuesday December Stock tips for Icici Prudential Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prudential 544275 gave a large move recently.
My analysis of Icici Prudential is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Prudential stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.9 as target. However if you take a buy trade in Icici Prudential, then use 14.1 as stoploss and 14.22 as target.
08 Monday December Stock tips for Icici Prudential Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prudential 544275 gave a large move recently.
Although my analysis for Icici Prudential is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.1 or 14.23
05 Friday December Stock tips for Icici Prudential Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prudential 544275 gave a large move recently.
My analysis of Icici Prudential is bearish for shortterm, and stock might move down till 14.1 or till 14. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 14.37
04 Thursday December Stock tips for Icici Prudential Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Prudential 544275 gave a large move recently.
My analysis of Icici Prudential is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Prudential stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 14 as target. However if you take a buy trade in Icici Prudential, then use 14.2 as stoploss and 14.27 as target.
Icici Prudential 544275 tips for tomorrow
Tomorrow's movement Prediction of Icici Prudential 544275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


