ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 16.08 and 16.3

Intraday Target 115.9
Intraday Target 216.03
Intraday Target 316.116666666667
Intraday Target 416.25
Intraday Target 516.34

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 20 February 2026 16.17 (1.7%) 15.98 15.98 - 16.20 1.0452 times
Thu 19 February 2026 15.90 (-2.15%) 16.21 15.81 - 16.24 1.0886 times
Wed 18 February 2026 16.25 (-0.18%) 16.07 16.07 - 16.25 0.4023 times
Tue 17 February 2026 16.28 (1.69%) 15.88 15.83 - 16.28 0.417 times
Mon 16 February 2026 16.01 (-3.03%) 16.08 15.43 - 16.57 1.3427 times
Fri 13 February 2026 16.51 (1.29%) 15.80 15.75 - 16.52 1.4454 times
Thu 12 February 2026 16.30 (0.93%) 16.15 16.00 - 16.30 1.8582 times
Wed 11 February 2026 16.15 (0.56%) 15.98 15.98 - 16.15 1.4914 times
Tue 10 February 2026 16.06 (0.82%) 15.96 15.96 - 16.06 0.5084 times
Mon 09 February 2026 15.93 (-1.06%) 15.84 15.84 - 16.50 0.4007 times
Fri 06 February 2026 16.10 (0.75%) 15.75 15.70 - 16.10 0.9058 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544275 are 15.8 and 16.94

Weekly Target 114.92
Weekly Target 215.54
Weekly Target 316.056666666667
Weekly Target 416.68
Weekly Target 517.2

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 20 February 2026 16.17 (-2.06%) 16.08 15.43 - 16.57 0.6061 times
Fri 13 February 2026 16.51 (2.55%) 15.84 15.75 - 16.52 0.8048 times
Fri 06 February 2026 16.10 (4.68%) 15.49 14.80 - 16.10 1.1933 times
Fri 30 January 2026 15.38 (3.57%) 15.05 14.97 - 16.56 1.8731 times
Fri 23 January 2026 14.85 (-3.45%) 15.27 14.80 - 15.34 0.5953 times
Fri 16 January 2026 15.38 (3.85%) 14.75 14.67 - 15.73 1.4641 times
Fri 09 January 2026 14.81 (-3.27%) 15.48 14.73 - 15.49 1.1719 times
Fri 02 January 2026 15.31 (4.72%) 14.62 14.54 - 16.00 1.958 times
Fri 26 December 2025 14.62 (1.67%) 14.51 14.48 - 14.80 0.1536 times
Fri 19 December 2025 14.38 (-1.24%) 14.27 14.16 - 14.38 0.1799 times
Fri 12 December 2025 14.56 (2.54%) 14.21 13.88 - 14.56 0.5859 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544275 are 15.49 and 17.26

Monthly Target 114.08
Monthly Target 215.12
Monthly Target 315.846666666667
Monthly Target 416.89
Monthly Target 517.62

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 20 February 2026 16.17 (5.14%) 15.49 14.80 - 16.57 0.8336 times
Fri 30 January 2026 15.38 (1.18%) 15.03 14.67 - 16.56 2.0264 times
Wed 31 December 2025 15.20 (6.22%) 14.43 13.88 - 15.50 0.7631 times
Fri 28 November 2025 14.31 (-0.35%) 14.43 14.10 - 14.59 0.4646 times
Fri 31 October 2025 14.36 (6.77%) 13.52 13.40 - 14.42 0.7861 times
Tue 30 September 2025 13.45 (6.66%) 12.66 12.66 - 13.52 1.0047 times
Fri 29 August 2025 12.61 (-3%) 12.91 12.54 - 13.15 1.0971 times
Thu 31 July 2025 13.00 (-2.84%) 13.38 12.87 - 13.45 0.5402 times
Mon 30 June 2025 13.38 (3.16%) 12.85 12.66 - 13.47 1.9882 times
Fri 30 May 2025 12.97 (3.02%) 12.60 12.06 - 13.50 0.496 times
Wed 30 April 2025 12.59 (-0.32%) 12.40 11.63 - 13.20 0.6433 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544275 are 15.42 and 17.32

Yearly Target 113.9
Yearly Target 215.04
Yearly Target 315.803333333333
Yearly Target 416.94
Yearly Target 517.7

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 20 February 2026 16.17 (6.38%) 15.03 14.67 - 16.57 0.4623 times
Wed 31 December 2025 15.20 (21.99%) 12.71 10.88 - 15.50 2.0138 times
Tue 31 December 2024 12.46 (0%) 13.60 12.00 - 14.10 0.5239 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential 544275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Prudential 544275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (544275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and IciciPrudential 544275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544275

DMA (daily moving average) of Icici Prudential 544275

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.14
20 day DMA 15.92
35 day DMA 15.59
50 day DMA 15.28
100 day DMA 14.67
150 day DMA 14.13
200 day DMA 13.85

EMA (exponential moving average) of Icici Prudential 544275

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.22
12 day EMA16.0616.0416.06
20 day EMA15.915.8715.87
35 day EMA15.6115.5815.56
50 day EMA15.2815.2415.21

SMA (simple moving average) of Icici Prudential 544275

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1916.27
12 day SMA16.1416.1116.12
20 day SMA15.9215.8615.82
35 day SMA15.5915.5615.54
50 day SMA15.2815.2415.2
100 day SMA14.6714.6414.62
150 day SMA14.1314.1214.1
200 day SMA13.8513.8313.82

Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top