Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544275
- 544275 Experts view
- Tomorrow's Movement 544275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.65 and 14.89
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.08 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-0.2%) | 14.88 | 14.73 - 14.97 | 1.0801 times | Thu 08 January 2026 | 14.84 (-2.56%) | 15.18 | 14.83 - 15.18 | 0.4598 times | Wed 07 January 2026 | 15.23 (0.26%) | 15.21 | 15.15 - 15.27 | 0.1903 times | Tue 06 January 2026 | 15.19 (-0.59%) | 15.29 | 15.14 - 15.49 | 1.7102 times | Mon 05 January 2026 | 15.28 (-0.2%) | 15.48 | 15.25 - 15.48 | 0.3038 times | Fri 02 January 2026 | 15.31 (1.8%) | 15.06 | 15.06 - 15.87 | 0.3048 times | Thu 01 January 2026 | 15.04 (-1.05%) | 15.03 | 14.95 - 16.00 | 3.6111 times | Wed 31 December 2025 | 15.20 (3.26%) | 14.67 | 14.67 - 15.50 | 1.9819 times | Tue 30 December 2025 | 14.72 (0.41%) | 14.66 | 14.54 - 14.78 | 0.1559 times | Mon 29 December 2025 | 14.66 (0.27%) | 14.62 | 14.54 - 14.68 | 0.202 times | Fri 26 December 2025 | 14.62 (-0.14%) | 14.64 | 14.56 - 14.67 | 0.0823 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.39 and 15.15
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-3.27%) | 15.48 | 14.73 - 15.49 | 1.8802 times | Fri 02 January 2026 | 15.31 (4.72%) | 14.62 | 14.54 - 16.00 | 3.1414 times | Fri 26 December 2025 | 14.62 (1.67%) | 14.51 | 14.48 - 14.80 | 0.2464 times | Fri 19 December 2025 | 14.38 (-1.24%) | 14.27 | 14.16 - 14.38 | 0.2886 times | Fri 12 December 2025 | 14.56 (2.54%) | 14.21 | 13.88 - 14.56 | 0.94 times | Fri 05 December 2025 | 14.20 (-0.77%) | 14.43 | 14.08 - 14.43 | 1.1748 times | Fri 28 November 2025 | 14.31 (0.7%) | 14.28 | 14.10 - 14.45 | 1.3222 times | Fri 21 November 2025 | 14.21 (-1.32%) | 14.46 | 14.19 - 14.59 | 0.4427 times | Fri 14 November 2025 | 14.40 (0.21%) | 14.43 | 14.27 - 14.55 | 0.3979 times | Fri 07 November 2025 | 14.37 (0.07%) | 14.43 | 14.12 - 14.58 | 0.1657 times | Fri 31 October 2025 | 14.36 (3.68%) | 13.83 | 13.83 - 14.42 | 0.7252 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 14.14 and 15.41
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-2.57%) | 15.03 | 14.73 - 16.00 | 0.8976 times | Wed 31 December 2025 | 15.20 (6.22%) | 14.43 | 13.88 - 15.50 | 0.8925 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.5433 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.9193 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 1.175 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.2831 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.6318 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 2.3252 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.58 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.7523 times | Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.5051 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544275 are 14.14 and 15.41
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-2.57%) | 15.03 | 14.73 - 16.00 | 0.1398 times | Wed 31 December 2025 | 15.20 (21.99%) | 12.71 | 10.88 - 15.50 | 2.2697 times | Tue 31 December 2024 | 12.46 (0%) | 13.60 | 12.00 - 14.10 | 0.5905 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential 544275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prudential 544275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and IciciPrudential 544275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.06 | 15.17 |
| 12 day EMA | 14.93 | 14.95 | 14.97 |
| 20 day EMA | 14.8 | 14.8 | 14.8 |
| 35 day EMA | 14.66 | 14.65 | 14.64 |
| 50 day EMA | 14.5 | 14.49 | 14.48 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.17 | 15.21 |
| 12 day SMA | 14.96 | 14.96 | 14.94 |
| 20 day SMA | 14.75 | 14.72 | 14.68 |
| 35 day SMA | 14.52 | 14.51 | 14.5 |
| 50 day SMA | 14.49 | 14.48 | 14.46 |
| 100 day SMA | 13.91 | 13.89 | 13.87 |
| 150 day SMA | 13.64 | 13.63 | 13.62 |
| 200 day SMA | 13.35 | 13.33 | 13.31 |
Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
