ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICI Prudential Mutual Fund 544275 technical analysis buy or sell

Munafa technical analysis ICICI Prudential Mutual Fund 544275 technical analysis buy or sell Analysis of ICICI Prudential Mutual Fund 544275 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 14.81 14.88 14.97 14.73
08 Thu Jan 14.84 15.18 15.18 14.83
07 Wed Jan 15.23 15.21 15.27 15.15
06 Tue Jan 15.19 15.29 15.49 15.14
05 Mon Jan 15.28 15.48 15.48 15.25

Stock of ICICI Prudential Mutual Fund closed at 14.81 and it opened at 14.88
It moved inside a range of 14.73 and 14.97

52 week High is 16.00 and 52 week Low is 10.88
Financial Year High is 16.00 and Low is 11.63
This year High is 16.00 and Low is 14.73

ICICI Prudential Mutual Fund 544275 Daily Analysis to buy or sell

As per my analysis of ICICI Prudential Mutual Fund 544275, 12 day returns for ICICI Prudential Mutual Fund 544275 have been positive, with total returns of 0.17, which is 1.16% with investment starting at 14.64.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 101160 bucks today.

ICICI Prudential Mutual Fund 544275 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

ICICI Prudential Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Prudential Mutual Fund 544275 at this time.

It appears as if ICICI Prudential Mutual Fund 544275 gave a large move recently.

Stock of ICICI Prudential Mutual Fund (544275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICI Prudential Mutual Fund is bullish for shortterm, and stock might move up till 15.1 or till 15.5. Use a stoploss of 14.75 and if this stock hits its stoploss, then it can fall down till 14.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICI Prudential Mutual Fund 544275

Candle stick analysis of ICICI Prudential Mutual Fund as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.6

ICICI Prudential Mutual Fund is moving towards a low expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0

ICICI Prudential Mutual Fund is moving towards a low expiry

ICICI Prudential Mutual Fund is forming a DOJI candle

Candle stick analysis of ICICI Prudential Mutual Fund as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4

ICICI Prudential Mutual Fund is moving towards a high expiry

ICICI Prudential Mutual Fund is forming a DOJI candle

Candle stick analysis of ICICI Prudential Mutual Fund as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.3

ICICI Prudential Mutual Fund is moving towards a low expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0

ICICI Prudential Mutual Fund is moving towards a low expiry

ICICI Prudential Mutual Fund is forming a DOJI candle

ICICI Prudential Mutual Fund 544275 Weekly Analysis to buy or sell

As per my analysis of ICICI Prudential Mutual Fund 544275, 12 week returns for ICICI Prudential Mutual Fund 544275 have been positive, with total returns of 0.96, which is 6.93% with investment starting at 13.85.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 106930 bucks today.

ICICI Prudential Mutual Fund 544275 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.

Weekly Candle Stick analysis of ICICI Prudential Mutual Fund 544275

Candle stick analysis of ICICI Prudential Mutual Fund as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 0.1

ICICI Prudential Mutual Fund is moving towards a low expiry

ICICI Prudential Mutual Fund is forming a DOJI candle

Candle stick analysis of ICICI Prudential Mutual Fund as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 10 HC: 4.5 LC: 5.3 OC: 9.4

ICICI Prudential Mutual Fund is moving towards a high expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2

ICICI Prudential Mutual Fund is moving towards a low expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.8

ICICI Prudential Mutual Fund is moving towards a high expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.9 HC: 0 LC: 4.9 OC: 2.5

ICICI Prudential Mutual Fund is moving towards a high expiry

ICICI Prudential Mutual Fund 544275 Monthly Analysis to buy or sell

As per my analysis of ICICI Prudential Mutual Fund 544275, 12 month returns for ICICI Prudential Mutual Fund 544275 have been positive, with total returns of 3.65, which is 32.71% with investment starting at 11.16.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 132710 bucks today.

ICICI Prudential Mutual Fund 544275 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.

Monthly Candle Stick analysis of ICICI Prudential Mutual Fund 544275

Candle stick analysis of ICICI Prudential Mutual Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 10 HC: 8 LC: 1.9 OC: 9.4

ICICI Prudential Mutual Fund is moving towards a low expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2.6

ICICI Prudential Mutual Fund is moving towards a high expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.1

ICICI Prudential Mutual Fund is moving towards a low expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 8.6 HC: 0.4 LC: 8.1 OC: 8.1

ICICI Prudential Mutual Fund is moving towards a high expiry

Candle stick analysis of ICICI Prudential Mutual Fund as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 6.8 HC: 1.7 LC: 5 OC: 6.8

ICICI Prudential Mutual Fund is moving towards a high expiry

Videos related to: Munafa technical analysis ICICI Prudential Mutual Fund 544275 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICICI Prudential Mutual Fund 544275 technical analysis buy or sell

 

Back to top