ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 14.44 and 14.73

Intraday Target 114.37
Intraday Target 214.5
Intraday Target 314.656666666667
Intraday Target 414.79
Intraday Target 514.95

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (1.88%) 14.65 14.52 - 14.81 0.7025 times
Mon 30 March 2026 14.37 (-1.91%) 14.51 14.29 - 14.79 1.3021 times
Fri 27 March 2026 14.65 (-2.07%) 14.84 14.51 - 14.84 0.8983 times
Wed 25 March 2026 14.96 (3.24%) 14.72 14.72 - 14.99 0.1426 times
Tue 24 March 2026 14.49 (0.69%) 14.33 14.33 - 14.70 2.0082 times
Mon 23 March 2026 14.39 (-3.03%) 14.58 14.32 - 14.64 0.2096 times
Fri 20 March 2026 14.84 (0.07%) 14.92 14.77 - 15.17 0.7082 times
Thu 19 March 2026 14.83 (-2.37%) 14.89 14.71 - 15.41 1.0721 times
Wed 18 March 2026 15.19 (-1.11%) 15.15 15.10 - 15.22 1.9814 times
Tue 17 March 2026 15.36 (2.54%) 15.00 14.85 - 15.36 0.9749 times
Mon 16 March 2026 14.98 (-0.53%) 14.89 14.71 - 15.27 0.3255 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544275 are 14.47 and 14.99

Weekly Target 114.06
Weekly Target 214.35
Weekly Target 314.58
Weekly Target 414.87
Weekly Target 515.1

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (-0.07%) 14.51 14.29 - 14.81 0.8462 times
Fri 27 March 2026 14.65 (-1.28%) 14.58 14.32 - 14.99 1.3756 times
Fri 20 March 2026 14.84 (-1.46%) 14.89 14.71 - 15.41 2.1368 times
Fri 13 March 2026 15.06 (-4.92%) 15.39 14.98 - 15.88 1.2899 times
Fri 06 March 2026 15.84 (-4%) 16.45 15.53 - 16.45 0.7512 times
Fri 27 February 2026 16.50 (2.04%) 16.20 16.01 - 17.00 0.9832 times
Fri 20 February 2026 16.17 (-2.06%) 16.08 15.43 - 16.57 0.3543 times
Fri 13 February 2026 16.51 (2.55%) 15.84 15.75 - 16.52 0.4705 times
Fri 06 February 2026 16.10 (4.68%) 15.49 14.80 - 16.10 0.6975 times
Fri 30 January 2026 15.38 (3.57%) 15.05 14.97 - 16.56 1.0949 times
Fri 23 January 2026 14.85 (-3.45%) 15.27 14.80 - 15.34 0.348 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544275 are 14.44 and 14.73

Monthly Target 114.37
Monthly Target 214.5
Monthly Target 314.656666666667
Monthly Target 414.79
Monthly Target 514.95

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (1.88%) 14.65 14.52 - 14.81 0.1405 times
Mon 30 March 2026 14.37 (-12.91%) 16.45 14.29 - 16.45 2.8915 times
Fri 27 February 2026 16.50 (7.28%) 15.49 14.80 - 17.00 1.187 times
Fri 30 January 2026 15.38 (1.18%) 15.03 14.67 - 16.56 1.7531 times
Wed 31 December 2025 15.20 (6.22%) 14.43 13.88 - 15.50 0.6602 times
Fri 28 November 2025 14.31 (-0.35%) 14.43 14.10 - 14.59 0.4019 times
Fri 31 October 2025 14.36 (6.77%) 13.52 13.40 - 14.42 0.68 times
Tue 30 September 2025 13.45 (6.66%) 12.66 12.66 - 13.52 0.8692 times
Fri 29 August 2025 12.61 (-3%) 12.91 12.54 - 13.15 0.9492 times
Thu 31 July 2025 13.00 (-2.84%) 13.38 12.87 - 13.45 0.4674 times
Mon 30 June 2025 13.38 (3.16%) 12.85 12.66 - 13.47 1.7201 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544275 are 13.11 and 15.82

Yearly Target 112.6
Yearly Target 213.62
Yearly Target 315.31
Yearly Target 416.33
Yearly Target 518.02

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 01 April 2026 14.64 (-3.68%) 15.03 14.29 - 17.00 0.9162 times
Wed 31 December 2025 15.20 (21.99%) 12.71 10.88 - 15.50 1.6536 times
Tue 31 December 2024 12.46 (0%) 13.60 12.00 - 14.10 0.4302 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (544275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and IciciPrudential 544275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544275

DMA (daily moving average) of Icici Prudential 544275

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.81
20 day DMA 15.18
35 day DMA 15.65
50 day DMA 15.6
100 day DMA 15.08
150 day DMA 14.53
200 day DMA 14.18

EMA (exponential moving average) of Icici Prudential 544275

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6214.74
12 day EMA14.8514.8914.99
20 day EMA15.0815.1315.21
35 day EMA15.2615.315.35
50 day EMA15.4515.4815.53

SMA (simple moving average) of Icici Prudential 544275

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5714.67
12 day SMA14.8114.8914.98
20 day SMA15.1815.2715.38
35 day SMA15.6515.6915.73
50 day SMA15.615.6115.64
100 day SMA15.0815.0715.08
150 day SMA14.5314.5214.51
200 day SMA14.1814.1714.16

Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top