Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544275
- 544275 Experts view
- Tomorrow's Movement 544275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 16.22 and 16.63
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.69 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.42 (1.55%) | 16.20 | 16.01 - 16.42 | 2.5371 times | Fri 20 February 2026 | 16.17 (1.7%) | 15.98 | 15.98 - 16.20 | 0.8126 times | Thu 19 February 2026 | 15.90 (-2.15%) | 16.21 | 15.81 - 16.24 | 0.8463 times | Wed 18 February 2026 | 16.25 (-0.18%) | 16.07 | 16.07 - 16.25 | 0.3128 times | Tue 17 February 2026 | 16.28 (1.69%) | 15.88 | 15.83 - 16.28 | 0.3242 times | Mon 16 February 2026 | 16.01 (-3.03%) | 16.08 | 15.43 - 16.57 | 1.0439 times | Fri 13 February 2026 | 16.51 (1.29%) | 15.80 | 15.75 - 16.52 | 1.1237 times | Thu 12 February 2026 | 16.30 (0.93%) | 16.15 | 16.00 - 16.30 | 1.4447 times | Wed 11 February 2026 | 16.15 (0.56%) | 15.98 | 15.98 - 16.15 | 1.1595 times | Tue 10 February 2026 | 16.06 (0.82%) | 15.96 | 15.96 - 16.06 | 0.3953 times | Mon 09 February 2026 | 15.93 (-1.06%) | 15.84 | 15.84 - 16.50 | 0.3115 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 16.22 and 16.63
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.42 (1.55%) | 16.20 | 16.01 - 16.42 | 0.4479 times | Fri 20 February 2026 | 16.17 (-2.06%) | 16.08 | 15.43 - 16.57 | 0.5896 times | Fri 13 February 2026 | 16.51 (2.55%) | 15.84 | 15.75 - 16.52 | 0.7829 times | Fri 06 February 2026 | 16.10 (4.68%) | 15.49 | 14.80 - 16.10 | 1.1607 times | Fri 30 January 2026 | 15.38 (3.57%) | 15.05 | 14.97 - 16.56 | 1.822 times | Fri 23 January 2026 | 14.85 (-3.45%) | 15.27 | 14.80 - 15.34 | 0.5791 times | Fri 16 January 2026 | 15.38 (3.85%) | 14.75 | 14.67 - 15.73 | 1.4241 times | Fri 09 January 2026 | 14.81 (-3.27%) | 15.48 | 14.73 - 15.49 | 1.1399 times | Fri 02 January 2026 | 15.31 (4.72%) | 14.62 | 14.54 - 16.00 | 1.9045 times | Fri 26 December 2025 | 14.62 (1.67%) | 14.51 | 14.48 - 14.80 | 0.1494 times | Fri 19 December 2025 | 14.38 (-1.24%) | 14.27 | 14.16 - 14.38 | 0.175 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 15.61 and 17.38
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.42 (6.76%) | 15.49 | 14.80 - 16.57 | 0.9668 times | Fri 30 January 2026 | 15.38 (1.18%) | 15.03 | 14.67 - 16.56 | 1.9969 times | Wed 31 December 2025 | 15.20 (6.22%) | 14.43 | 13.88 - 15.50 | 0.7521 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.4578 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.7746 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 0.9901 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.0812 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.5324 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 1.9594 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.4888 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.634 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544275 are 15.55 and 17.45
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.42 (8.03%) | 15.03 | 14.67 - 16.57 | 0.4823 times | Wed 31 December 2025 | 15.20 (21.99%) | 12.71 | 10.88 - 15.50 | 1.998 times | Tue 31 December 2024 | 12.46 (0%) | 13.60 | 12.00 - 14.10 | 0.5198 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and IciciPrudential 544275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.13 | 16.11 |
| 12 day EMA | 16.12 | 16.06 | 16.04 |
| 20 day EMA | 15.95 | 15.9 | 15.87 |
| 35 day EMA | 15.66 | 15.61 | 15.58 |
| 50 day EMA | 15.32 | 15.28 | 15.24 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.12 | 16.19 |
| 12 day SMA | 16.17 | 16.14 | 16.11 |
| 20 day SMA | 15.98 | 15.92 | 15.86 |
| 35 day SMA | 15.62 | 15.59 | 15.56 |
| 50 day SMA | 15.33 | 15.28 | 15.24 |
| 100 day SMA | 14.7 | 14.67 | 14.64 |
| 150 day SMA | 14.16 | 14.13 | 14.12 |
| 200 day SMA | 13.87 | 13.85 | 13.83 |
Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
