IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544275
- 544275 Experts view
- Tomorrow's Movement 544275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.44 and 14.73
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.64 (1.88%) | 14.65 | 14.52 - 14.81 | 0.7025 times | Mon 30 March 2026 | 14.37 (-1.91%) | 14.51 | 14.29 - 14.79 | 1.3021 times | Fri 27 March 2026 | 14.65 (-2.07%) | 14.84 | 14.51 - 14.84 | 0.8983 times | Wed 25 March 2026 | 14.96 (3.24%) | 14.72 | 14.72 - 14.99 | 0.1426 times | Tue 24 March 2026 | 14.49 (0.69%) | 14.33 | 14.33 - 14.70 | 2.0082 times | Mon 23 March 2026 | 14.39 (-3.03%) | 14.58 | 14.32 - 14.64 | 0.2096 times | Fri 20 March 2026 | 14.84 (0.07%) | 14.92 | 14.77 - 15.17 | 0.7082 times | Thu 19 March 2026 | 14.83 (-2.37%) | 14.89 | 14.71 - 15.41 | 1.0721 times | Wed 18 March 2026 | 15.19 (-1.11%) | 15.15 | 15.10 - 15.22 | 1.9814 times | Tue 17 March 2026 | 15.36 (2.54%) | 15.00 | 14.85 - 15.36 | 0.9749 times | Mon 16 March 2026 | 14.98 (-0.53%) | 14.89 | 14.71 - 15.27 | 0.3255 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.47 and 14.99
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.64 (-0.07%) | 14.51 | 14.29 - 14.81 | 0.8462 times | Fri 27 March 2026 | 14.65 (-1.28%) | 14.58 | 14.32 - 14.99 | 1.3756 times | Fri 20 March 2026 | 14.84 (-1.46%) | 14.89 | 14.71 - 15.41 | 2.1368 times | Fri 13 March 2026 | 15.06 (-4.92%) | 15.39 | 14.98 - 15.88 | 1.2899 times | Fri 06 March 2026 | 15.84 (-4%) | 16.45 | 15.53 - 16.45 | 0.7512 times | Fri 27 February 2026 | 16.50 (2.04%) | 16.20 | 16.01 - 17.00 | 0.9832 times | Fri 20 February 2026 | 16.17 (-2.06%) | 16.08 | 15.43 - 16.57 | 0.3543 times | Fri 13 February 2026 | 16.51 (2.55%) | 15.84 | 15.75 - 16.52 | 0.4705 times | Fri 06 February 2026 | 16.10 (4.68%) | 15.49 | 14.80 - 16.10 | 0.6975 times | Fri 30 January 2026 | 15.38 (3.57%) | 15.05 | 14.97 - 16.56 | 1.0949 times | Fri 23 January 2026 | 14.85 (-3.45%) | 15.27 | 14.80 - 15.34 | 0.348 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 14.44 and 14.73
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.64 (1.88%) | 14.65 | 14.52 - 14.81 | 0.1405 times | Mon 30 March 2026 | 14.37 (-12.91%) | 16.45 | 14.29 - 16.45 | 2.8915 times | Fri 27 February 2026 | 16.50 (7.28%) | 15.49 | 14.80 - 17.00 | 1.187 times | Fri 30 January 2026 | 15.38 (1.18%) | 15.03 | 14.67 - 16.56 | 1.7531 times | Wed 31 December 2025 | 15.20 (6.22%) | 14.43 | 13.88 - 15.50 | 0.6602 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.4019 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.68 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 0.8692 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 0.9492 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.4674 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 1.7201 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544275 are 13.11 and 15.82
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.64 (-3.68%) | 15.03 | 14.29 - 17.00 | 0.9162 times | Wed 31 December 2025 | 15.20 (21.99%) | 12.71 | 10.88 - 15.50 | 1.6536 times | Tue 31 December 2024 | 12.46 (0%) | 13.60 | 12.00 - 14.10 | 0.4302 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and IciciPrudential 544275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.62 | 14.74 |
| 12 day EMA | 14.85 | 14.89 | 14.99 |
| 20 day EMA | 15.08 | 15.13 | 15.21 |
| 35 day EMA | 15.26 | 15.3 | 15.35 |
| 50 day EMA | 15.45 | 15.48 | 15.53 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.57 | 14.67 |
| 12 day SMA | 14.81 | 14.89 | 14.98 |
| 20 day SMA | 15.18 | 15.27 | 15.38 |
| 35 day SMA | 15.65 | 15.69 | 15.73 |
| 50 day SMA | 15.6 | 15.61 | 15.64 |
| 100 day SMA | 15.08 | 15.07 | 15.08 |
| 150 day SMA | 14.53 | 14.52 | 14.51 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |


