Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544275
- 544275 Experts view
- Tomorrow's Movement 544275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.35 and 14.42
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (0.7%) | 14.36 | 14.31 - 14.38 | 0.0205 times | Thu 18 December 2025 | 14.28 (-0.28%) | 14.32 | 14.23 - 14.38 | 1.3203 times | Wed 17 December 2025 | 14.32 (0.21%) | 14.35 | 14.28 - 14.37 | 0.3309 times | Tue 16 December 2025 | 14.29 (-0.49%) | 14.27 | 14.16 - 14.29 | 0.237 times | Mon 15 December 2025 | 14.36 (-1.37%) | 14.27 | 14.27 - 14.36 | 0.4406 times | Fri 12 December 2025 | 14.56 (3.26%) | 14.21 | 14.15 - 14.56 | 0.5024 times | Thu 11 December 2025 | 14.10 (-0.07%) | 14.11 | 14.04 - 14.11 | 0.0299 times | Wed 10 December 2025 | 14.11 (0.21%) | 13.93 | 13.93 - 14.17 | 0.2498 times | Tue 09 December 2025 | 14.08 (0.79%) | 13.98 | 13.88 - 14.08 | 1.4071 times | Mon 08 December 2025 | 13.97 (-1.62%) | 14.21 | 13.89 - 14.29 | 5.4615 times | Fri 05 December 2025 | 14.20 (0.64%) | 14.16 | 14.11 - 14.31 | 4.0042 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.27 and 14.49
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (-1.24%) | 14.27 | 14.16 - 14.38 | 0.4368 times | Fri 12 December 2025 | 14.56 (2.54%) | 14.21 | 13.88 - 14.56 | 1.4224 times | Fri 05 December 2025 | 14.20 (-0.77%) | 14.43 | 14.08 - 14.43 | 1.7777 times | Fri 28 November 2025 | 14.31 (0.7%) | 14.28 | 14.10 - 14.45 | 2.0007 times | Fri 21 November 2025 | 14.21 (-1.32%) | 14.46 | 14.19 - 14.59 | 0.6698 times | Fri 14 November 2025 | 14.40 (0.21%) | 14.43 | 14.27 - 14.55 | 0.6021 times | Fri 07 November 2025 | 14.37 (0.07%) | 14.43 | 14.12 - 14.58 | 0.2507 times | Fri 31 October 2025 | 14.36 (3.68%) | 13.83 | 13.83 - 14.42 | 1.0973 times | Thu 23 October 2025 | 13.85 (1.09%) | 13.86 | 13.67 - 13.91 | 0.7617 times | Fri 17 October 2025 | 13.70 (0.07%) | 13.70 | 13.57 - 13.77 | 0.9809 times | Fri 10 October 2025 | 13.69 (0.44%) | 13.63 | 13.51 - 13.80 | 2.3578 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 13.79 and 14.47
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (0.49%) | 14.43 | 13.88 - 14.56 | 0.5458 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.5287 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.8946 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 1.1434 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.2486 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.6148 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 2.2628 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.5645 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.7321 times | Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.4647 times | Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.8221 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544275 are 12.63 and 16.34
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.38 (15.41%) | 12.71 | 10.88 - 14.59 | 1.5795 times | Tue 31 December 2024 | 12.46 (0%) | 13.60 | 12.00 - 14.10 | 0.4205 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and IciciPrudential 544275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.29 | 14.3 |
| 12 day EMA | 14.29 | 14.27 | 14.27 |
| 20 day EMA | 14.26 | 14.25 | 14.25 |
| 35 day EMA | 14.2 | 14.19 | 14.18 |
| 50 day EMA | 14.15 | 14.14 | 14.13 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.36 | 14.33 |
| 12 day SMA | 14.23 | 14.22 | 14.23 |
| 20 day SMA | 14.26 | 14.25 | 14.26 |
| 35 day SMA | 14.32 | 14.32 | 14.32 |
| 50 day SMA | 14.18 | 14.16 | 14.15 |
| 100 day SMA | 13.63 | 13.62 | 13.61 |
| 150 day SMA | 13.45 | 13.44 | 13.42 |
| 200 day SMA | 13.11 | 13.1 | 13.08 |
Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
