ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9950.5 and 10049.5

Intraday Target 19868
Intraday Target 29934
Intraday Target 39967
Intraday Target 410033
Intraday Target 510066

Daily price and volume Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (1.94%) 9901.00 9901.00 - 10000.00 0.3623 times
Thu 01 October 2026 9810.01 (-9.08%) 10777.99 9810.01 - 10777.99 0.8696 times
Tue 29 September 2026 10790.00 (7.9%) 10000.00 10000.00 - 10790.00 1.3043 times
Mon 28 September 2026 10000.00 (-0.25%) 10000.00 10000.00 - 10000.00 0.1449 times
Fri 25 September 2026 10025.00 (0.55%) 10025.00 10025.00 - 10025.00 0.2899 times
Thu 24 September 2026 9970.00 (-4.13%) 10800.00 9970.00 - 10800.00 4.6377 times
Wed 23 September 2026 10400.00 (0%) 10600.00 10400.00 - 10600.00 0.1449 times
Tue 22 September 2026 10400.00 (-3.7%) 10800.00 10400.00 - 10800.00 0.2174 times
Mon 21 September 2026 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.3623 times
Fri 18 September 2026 10800.00 (1.89%) 10800.00 10800.00 - 10900.00 1.6667 times
Thu 17 September 2026 10600.00 (-0.93%) 10700.00 10600.00 - 10700.00 0.7971 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977846 are 9950.5 and 10049.5

Weekly Target 19868
Weekly Target 29934
Weekly Target 39967
Weekly Target 410033
Weekly Target 510066

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (1.94%) 9901.00 9901.00 - 10000.00 0.0651 times
Thu 01 October 2026 9810.01 (-2.14%) 10000.00 9810.01 - 10790.00 0.4167 times
Fri 25 September 2026 10025.00 (-7.18%) 10800.00 9970.00 - 10800.00 1.0156 times
Fri 18 September 2026 10800.00 (1.98%) 10500.00 10300.00 - 10900.00 0.638 times
Fri 11 September 2026 10590.00 (-0.94%) 10800.00 10000.00 - 10810.00 0.5469 times
Fri 04 September 2026 10690.00 (7.71%) 9925.01 9910.00 - 10700.00 1.3021 times
Fri 28 August 2026 9925.00 (-6.37%) 10600.00 9925.00 - 10800.00 1.0156 times
Thu 20 August 2026 10600.00 (4.89%) 10106.05 10101.90 - 10600.00 0.2865 times
Thu 13 August 2026 10106.05 (1.81%) 9950.00 9869.70 - 10199.99 0.7031 times
Fri 07 August 2026 9926.45 (0.27%) 9900.00 9866.00 - 10200.00 4.0104 times
Fri 31 July 2026 9900.00 (-0.6%) 9869.00 9813.00 - 9900.00 1.5885 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977846 are 9421.02 and 10389

Monthly Target 19228.02
Monthly Target 29614.01
Monthly Target 310196
Monthly Target 410581.99
Monthly Target 511163.98

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (-7.32%) 10777.99 9810.01 - 10777.99 0.0144 times
Tue 29 September 2026 10790.00 (8.72%) 9930.00 9910.00 - 10900.00 0.242 times
Mon 31 August 2026 9925.01 (0.25%) 9900.00 9866.00 - 10800.00 0.3935 times
Fri 31 July 2026 9900.00 (-0.7%) 10099.99 9750.00 - 10100.00 2.4653 times
Tue 30 June 2026 9970.00 (0%) 10023.01 9751.10 - 10100.00 1.8847 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977846 are 9300 and 10450

Yearly Target 19066.67
Yearly Target 29533.33
Yearly Target 310216.666666667
Yearly Target 410683.33
Yearly Target 511366.67

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 10000.00 (0%) 10023.01 9750.00 - 10900.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10247.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 12 977846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10425 and price is deviating by 328 points

Upper Bollinger band is at 11079 and lower is at 9770, while middle bands are at 10097 and 10752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl12 (977846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl12 in short term and the sell signal is strong.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10250.15 and Kfl12 977846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl12 977846 stock. Volume based technical analysis of Kfl12 977846 stock is negative.

Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977846

DMA (daily moving average) of Kfl 12 977846

DMA period DMA value
5 day DMA 10125
12 day DMA 10357.92
20 day DMA 10424.25
35 day DMA 10290.47
50 day DMA 10185.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977846

EMA period EMA current EMA prev EMA prev2
5 day EMA10121.3910182.0710368.07
12 day EMA10247.7810292.8210380.57
20 day EMA10283.9210313.7910366.8
35 day EMA10256.1610271.2410298.39
50 day EMA10166.4110173.210188.02

SMA (simple moving average) of Kfl 12 977846

SMA period SMA current SMA prev SMA prev2
5 day SMA101251011910237
12 day SMA10357.9210391.2510456.25
20 day SMA10424.2510419.7510425.75
35 day SMA10290.4710296.1810299.04
50 day SMA10185.310186.0910190.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top