Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977846
- 977846 Experts view
- Tomorrow's Movement 977846
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977846 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9326.02 and 10294
| Intraday Target 1 | 9164.69 |
| Intraday Target 2 | 9487.35 |
| Intraday Target 3 | 10132.67 |
| Intraday Target 4 | 10455.33 |
| Intraday Target 5 | 11100.65 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9810.01 (-9.08%) | 10777.99 | 9810.01 - 10777.99 | 0.8333 times | Tue 29 September 2026 | 10790.00 (7.9%) | 10000.00 | 10000.00 - 10790.00 | 1.25 times | Mon 28 September 2026 | 10000.00 (-0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.1389 times | Fri 25 September 2026 | 10025.00 (0.55%) | 10025.00 | 10025.00 - 10025.00 | 0.2778 times | Thu 24 September 2026 | 9970.00 (-4.13%) | 10800.00 | 9970.00 - 10800.00 | 4.4444 times | Wed 23 September 2026 | 10400.00 (0%) | 10600.00 | 10400.00 - 10600.00 | 0.1389 times | Tue 22 September 2026 | 10400.00 (-3.7%) | 10800.00 | 10400.00 - 10800.00 | 0.2083 times | Mon 21 September 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.3472 times | Fri 18 September 2026 | 10800.00 (1.89%) | 10800.00 | 10800.00 - 10900.00 | 1.5972 times | Thu 17 September 2026 | 10600.00 (-0.93%) | 10700.00 | 10600.00 - 10700.00 | 0.7639 times | Wed 16 September 2026 | 10700.00 (2.88%) | 10600.00 | 10600.00 - 10700.00 | 0.8333 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 9320.02 and 10300.01
| Weekly Target 1 | 9156.68 |
| Weekly Target 2 | 9483.35 |
| Weekly Target 3 | 10136.673333333 |
| Weekly Target 4 | 10463.34 |
| Weekly Target 5 | 11116.66 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9810.01 (-2.14%) | 10000.00 | 9810.01 - 10790.00 | 0.3616 times | Fri 25 September 2026 | 10025.00 (-7.18%) | 10800.00 | 9970.00 - 10800.00 | 0.8814 times | Fri 18 September 2026 | 10800.00 (1.98%) | 10500.00 | 10300.00 - 10900.00 | 0.5537 times | Fri 11 September 2026 | 10590.00 (-0.94%) | 10800.00 | 10000.00 - 10810.00 | 0.4746 times | Fri 04 September 2026 | 10690.00 (7.71%) | 9925.01 | 9910.00 - 10700.00 | 1.1299 times | Fri 28 August 2026 | 9925.00 (-6.37%) | 10600.00 | 9925.00 - 10800.00 | 0.8814 times | Thu 20 August 2026 | 10600.00 (4.89%) | 10106.05 | 10101.90 - 10600.00 | 0.2486 times | Thu 13 August 2026 | 10106.05 (1.81%) | 9950.00 | 9869.70 - 10199.99 | 0.6102 times | Fri 07 August 2026 | 9926.45 (0.27%) | 9900.00 | 9866.00 - 10200.00 | 3.4802 times | Fri 31 July 2026 | 9900.00 (-0.6%) | 9869.00 | 9813.00 - 9900.00 | 1.3785 times | Fri 24 July 2026 | 9959.45 (-0.76%) | 9953.97 | 9750.00 - 9995.00 | 8.3164 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 9326.02 and 10294
| Monthly Target 1 | 9164.69 |
| Monthly Target 2 | 9487.35 |
| Monthly Target 3 | 10132.67 |
| Monthly Target 4 | 10455.33 |
| Monthly Target 5 | 11100.65 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9810.01 (-9.08%) | 10777.99 | 9810.01 - 10777.99 | 0.0102 times | Tue 29 September 2026 | 10790.00 (8.72%) | 9930.00 | 9910.00 - 10900.00 | 0.2422 times | Mon 31 August 2026 | 9925.01 (0.25%) | 9900.00 | 9866.00 - 10800.00 | 0.3939 times | Fri 31 July 2026 | 9900.00 (-0.7%) | 10099.99 | 9750.00 - 10100.00 | 2.4674 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 1.8863 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977846 are 9205.01 and 10355.01
| Yearly Target 1 | 9003.34 |
| Yearly Target 2 | 9406.67 |
| Yearly Target 3 | 10153.336666667 |
| Yearly Target 4 | 10556.67 |
| Yearly Target 5 | 11303.34 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9810.01 (0%) | 10023.01 | 9750.00 - 10900.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977846 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10292.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 12 977846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 12 977846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10420 and price is deviating by 334 points
Upper Bollinger band is at 11088 and lower is at 9753, while middle bands are at 10087 and 10754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl12 (977846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10285.56 and Kfl12 977846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl12 977846 stock. Volume based technical analysis of Kfl12 977846 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10119 |
| 12 day DMA | 10391.25 |
| 20 day DMA | 10419.75 |
| 35 day DMA | 10296.18 |
| 50 day DMA | 10186.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10182.07 | 10368.07 | 10157.14 |
| 12 day EMA | 10292.82 | 10380.57 | 10306.16 |
| 20 day EMA | 10314.28 | 10367.34 | 10322.87 |
| 35 day EMA | 10270.03 | 10297.11 | 10268.09 |
| 50 day EMA | 10167.08 | 10181.65 | 10156.83 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10119 | 10237 | 10159 |
| 12 day SMA | 10391.25 | 10456.25 | 10390.42 |
| 20 day SMA | 10419.75 | 10425.75 | 10382.5 |
| 35 day SMA | 10296.18 | 10299.04 | 10273.61 |
| 50 day SMA | 10186.09 | 10190.59 | 10175.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


