ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9326.02 and 10294

Intraday Target 19164.69
Intraday Target 29487.35
Intraday Target 310132.67
Intraday Target 410455.33
Intraday Target 511100.65

Daily price and volume Kfl 12

Date Closing Open Range Volume
Thu 01 October 2026 9810.01 (-9.08%) 10777.99 9810.01 - 10777.99 0.8333 times
Tue 29 September 2026 10790.00 (7.9%) 10000.00 10000.00 - 10790.00 1.25 times
Mon 28 September 2026 10000.00 (-0.25%) 10000.00 10000.00 - 10000.00 0.1389 times
Fri 25 September 2026 10025.00 (0.55%) 10025.00 10025.00 - 10025.00 0.2778 times
Thu 24 September 2026 9970.00 (-4.13%) 10800.00 9970.00 - 10800.00 4.4444 times
Wed 23 September 2026 10400.00 (0%) 10600.00 10400.00 - 10600.00 0.1389 times
Tue 22 September 2026 10400.00 (-3.7%) 10800.00 10400.00 - 10800.00 0.2083 times
Mon 21 September 2026 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.3472 times
Fri 18 September 2026 10800.00 (1.89%) 10800.00 10800.00 - 10900.00 1.5972 times
Thu 17 September 2026 10600.00 (-0.93%) 10700.00 10600.00 - 10700.00 0.7639 times
Wed 16 September 2026 10700.00 (2.88%) 10600.00 10600.00 - 10700.00 0.8333 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977846 are 9320.02 and 10300.01

Weekly Target 19156.68
Weekly Target 29483.35
Weekly Target 310136.673333333
Weekly Target 410463.34
Weekly Target 511116.66

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Thu 01 October 2026 9810.01 (-2.14%) 10000.00 9810.01 - 10790.00 0.3616 times
Fri 25 September 2026 10025.00 (-7.18%) 10800.00 9970.00 - 10800.00 0.8814 times
Fri 18 September 2026 10800.00 (1.98%) 10500.00 10300.00 - 10900.00 0.5537 times
Fri 11 September 2026 10590.00 (-0.94%) 10800.00 10000.00 - 10810.00 0.4746 times
Fri 04 September 2026 10690.00 (7.71%) 9925.01 9910.00 - 10700.00 1.1299 times
Fri 28 August 2026 9925.00 (-6.37%) 10600.00 9925.00 - 10800.00 0.8814 times
Thu 20 August 2026 10600.00 (4.89%) 10106.05 10101.90 - 10600.00 0.2486 times
Thu 13 August 2026 10106.05 (1.81%) 9950.00 9869.70 - 10199.99 0.6102 times
Fri 07 August 2026 9926.45 (0.27%) 9900.00 9866.00 - 10200.00 3.4802 times
Fri 31 July 2026 9900.00 (-0.6%) 9869.00 9813.00 - 9900.00 1.3785 times
Fri 24 July 2026 9959.45 (-0.76%) 9953.97 9750.00 - 9995.00 8.3164 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977846 are 9326.02 and 10294

Monthly Target 19164.69
Monthly Target 29487.35
Monthly Target 310132.67
Monthly Target 410455.33
Monthly Target 511100.65

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Thu 01 October 2026 9810.01 (-9.08%) 10777.99 9810.01 - 10777.99 0.0102 times
Tue 29 September 2026 10790.00 (8.72%) 9930.00 9910.00 - 10900.00 0.2422 times
Mon 31 August 2026 9925.01 (0.25%) 9900.00 9866.00 - 10800.00 0.3939 times
Fri 31 July 2026 9900.00 (-0.7%) 10099.99 9750.00 - 10100.00 2.4674 times
Tue 30 June 2026 9970.00 (0%) 10023.01 9751.10 - 10100.00 1.8863 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977846 are 9205.01 and 10355.01

Yearly Target 19003.34
Yearly Target 29406.67
Yearly Target 310153.336666667
Yearly Target 410556.67
Yearly Target 511303.34

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Thu 01 October 2026 9810.01 (0%) 10023.01 9750.00 - 10900.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977846 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10292.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 12 977846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 12 977846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10420 and price is deviating by 334 points

Upper Bollinger band is at 11088 and lower is at 9753, while middle bands are at 10087 and 10754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl12 (977846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl12 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10285.56 and Kfl12 977846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl12 977846 stock. Volume based technical analysis of Kfl12 977846 stock is negative.

Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977846

DMA (daily moving average) of Kfl 12 977846

DMA period DMA value
5 day DMA 10119
12 day DMA 10391.25
20 day DMA 10419.75
35 day DMA 10296.18
50 day DMA 10186.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977846

EMA period EMA current EMA prev EMA prev2
5 day EMA10182.0710368.0710157.14
12 day EMA10292.8210380.5710306.16
20 day EMA10314.2810367.3410322.87
35 day EMA10270.0310297.1110268.09
50 day EMA10167.0810181.6510156.83

SMA (simple moving average) of Kfl 12 977846

SMA period SMA current SMA prev SMA prev2
5 day SMA101191023710159
12 day SMA10391.2510456.2510390.42
20 day SMA10419.7510425.7510382.5
35 day SMA10296.1810299.0410273.61
50 day SMA10186.0910190.5910175.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top