ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Espl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong intraday Stock price targets for Espl10 are 98324.98 and 98324.99

Intraday Target 198324.97
Intraday Target 298324.98
Intraday Target 398324.983333333
Intraday Target 498324.99
Intraday Target 598324.99

Daily price and volume Espl 10

Date Closing Open Range Volume
Fri 25 September 2026 98324.98 (0.16%) 98324.99 98324.98 - 98324.99 1.0526 times
Tue 22 September 2026 98172.01 (0.03%) 98172.01 98172.01 - 98172.01 0.5263 times
Mon 21 September 2026 98143.57 (-0.36%) 98143.57 98143.57 - 98143.57 0.5263 times
Fri 18 September 2026 98501.01 (-2.44%) 98501.01 98501.01 - 98501.01 1.0526 times
Wed 16 September 2026 100969.00 (0.35%) 100969.00 100969.00 - 100969.00 1.5789 times
Tue 15 September 2026 100621.01 (0.02%) 100621.01 100621.01 - 100621.01 0.5263 times
Wed 09 September 2026 100600.00 (-0%) 100600.00 100600.00 - 100600.00 1.0526 times
Tue 08 September 2026 100600.01 (0.09%) 100510.00 100510.00 - 100600.01 1.5789 times
Tue 01 September 2026 100510.01 (0.39%) 100510.01 100510.01 - 100510.01 0.5263 times
Mon 31 August 2026 100123.00 (0.12%) 100123.00 100123.00 - 100123.00 1.5789 times
Thu 27 August 2026 100000.00 (-1.01%) 100000.00 100000.00 - 100000.00 2.1053 times

 Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977680 are 98234.28 and 98415.7

Weekly Target 198083.09
Weekly Target 298204.04
Weekly Target 398264.513333333
Weekly Target 498385.46
Weekly Target 598445.93

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Fri 25 September 2026 98324.98 (-0.18%) 98143.57 98143.57 - 98324.99 0.5195 times
Fri 18 September 2026 98501.01 (-2.09%) 100621.01 98501.01 - 100969.00 0.7792 times
Wed 09 September 2026 100600.00 (0.09%) 100510.00 100510.00 - 100600.01 0.6494 times
Tue 01 September 2026 100510.01 (0.51%) 100123.00 100123.00 - 100510.01 0.5195 times
Thu 27 August 2026 100000.00 (-1.01%) 101020.00 100000.00 - 101020.00 0.6494 times
Thu 20 August 2026 101020.00 (0.12%) 100690.00 100050.01 - 101020.00 2.987 times
Fri 14 August 2026 100901.00 (2.95%) 99200.00 99200.00 - 100901.00 1.5584 times
Thu 06 August 2026 98014.08 (-0.08%) 100626.00 98014.08 - 100626.00 0.3896 times
Fri 31 July 2026 98091.00 (-1.91%) 99000.01 98000.01 - 100000.00 0.6494 times
Fri 24 July 2026 100000.00 (0.5%) 100067.81 100000.00 - 100067.81 1.2987 times
Fri 17 July 2026 99500.00 (-0.1%) 99000.00 99000.00 - 99500.00 0.3896 times

 weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977680 are 96821.56 and 99646.99

Monthly Target 196320.42
Monthly Target 297322.7
Monthly Target 399145.85
Monthly Target 4100148.13
Monthly Target 5101971.28

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Fri 25 September 2026 98324.98 (-1.8%) 100510.01 98143.57 - 100969.00 0.5614 times
Mon 31 August 2026 100123.00 (2.07%) 100626.00 98014.08 - 101020.00 1.614 times
Fri 31 July 2026 98091.00 (-1.35%) 99516.35 98000.01 - 100067.81 0.9825 times
Mon 29 June 2026 99429.35 (0%) 101449.50 99429.35 - 101544.60 0.8421 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart Espl10

Yearly price and charts Espl10

Strong yearly Stock price targets for Espl10 977680 are 96390.2 and 99934.79

Yearly Target 195745.27
Yearly Target 297035.13
Yearly Target 399289.863333333
Yearly Target 4100579.72
Yearly Target 5102834.45

Yearly price and volumes Espl 10

Date Closing Open Range Volume
Fri 25 September 2026 98324.98 (0%) 101449.50 98000.01 - 101544.60 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Espl10

Tomorrow's movement Prediction of Espl 10 977680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99389.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espl 10 977680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Espl 10 977680 is strongly bullish. It has broken a strong resistance of 98036 and is expected to move up further.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99855 and price is deviating by 1041 points

Upper Bollinger band is at 101936 and lower is at 97774, while middle bands are at 98815 and 100896

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Espl10 (977680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.

Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Espl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99861.82 and Espl10 977680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Espl10 977680 stock. Volume based technical analysis of Espl10 977680 stock is negative.

Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espl 10 977680

DMA (daily moving average) of Espl 10 977680

DMA period DMA value
5 day DMA 98822.11
12 day DMA 99798.72
20 day DMA 99854.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977680

EMA period EMA current EMA prev EMA prev2
5 day EMA98747.0198957.9999350.92
12 day EMA99389.2699582.799839.1
20 day EMA99606.8899741.7699906.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977680

SMA period SMA current SMA prev SMA prev2
5 day SMA98822.1199281.3299766.92
12 day SMA99798.72100023.3100179.8
20 day SMA99854.8399843.1499834.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Espl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Espl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top