ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977680 Historical charts - ESPL-10.5%-4-7-28-PVT

Historical charts for Stock 977680 - Share ESPL-10.5%-4-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100442.6
  • 12Day Average: 99895.51
  • 20Day Average: 99749.43

977680 Indicators & signals

Recent prices of 977680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 100123.00 100123.00 to 100123.00 0.12% 0.7 times
27 Thu Aug 2026 100000.00 100000.00 to 100000.00 -1.01% 0.93 times
25 Tue Aug 2026 101020.00 101020.00 to 101020.00 0% 0.23 times
20 Thu Aug 2026 101020.00 100050.01 to 101020.00 0.97% 0.47 times
17 Mon Aug 2026 100050.01 100050.01 to 101004.10 -0.84% 4.88 times
14 Fri Aug 2026 100901.00 100901.00 to 100901.00 1.05% 2.09 times
13 Thu Aug 2026 99850.00 99850.00 to 99850.00 -0% 0.23 times
12 Wed Aug 2026 99851.00 99851.00 to 99851.00 0.66% 0.23 times
10 Mon Aug 2026 99200.00 99200.00 to 99200.00 1.21% 0.23 times
06 Thu Aug 2026 98014.08 98014.08 to 98014.08 -2.6% 0.23 times
04 Tue Aug 2026 100626.00 100626.00 to 100626.00 2.58% 0.47 times
31 Fri Jul 2026 98091.00 98091.00 to 100000.00 0.09% 0.7 times

Technical analysis forecast of 977680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977680 977680 at this time. Stock is rising and might rise more.

It appears as if 977680 977680 gave a large move recently.

Stock of 977680 (977680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977680 is bullish for shortterm, and stock might move up till 100874.7 or till 101939.1. Use a stoploss of 99987.71 and if this stock hits its stoploss, then it can fall down till 99100.7

Videos related to: BSE Stock 977680 Historical charts - Share ESPL-10.5%-4-7-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977680 Historical charts - Share ESPL-10.5%-4-7-28-PVT

 

Back to top