ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977680 Historical charts - ESPL-10.5%-4-7-28-PVT

Historical charts for Stock 977680 - Share ESPL-10.5%-4-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99232.49

977680 Indicators & signals

Recent prices of 977680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 98091.00 98091.00 to 100000.00 0.09% 1.15 times
30 Thu Jul 2026 98000.01 98000.01 to 99000.01 -2% 0.77 times
24 Fri Jul 2026 100000.00 100000.00 to 100000.00 -0% 0.38 times
23 Thu Jul 2026 100004.44 100004.44 to 100004.44 -0.06% 0.38 times
22 Wed Jul 2026 100067.00 100067.00 to 100067.00 -0% 0.38 times
21 Tue Jul 2026 100067.81 100067.81 to 100067.81 0.57% 2.69 times
17 Fri Jul 2026 99500.00 99500.00 to 99500.00 0.51% 0.77 times
15 Wed Jul 2026 99000.00 99000.00 to 99000.00 -0.61% 0.38 times
03 Fri Jul 2026 99603.20 99516.35 to 99603.20 0.09% 2.69 times
02 Thu Jul 2026 99516.35 99516.35 to 99516.35 0.09% 1.15 times
29 Mon Jun 2026 99429.35 99429.35 to 99429.35 -2.08% 0.38 times
03 Wed Jun 2026 101544.60 101544.60 to 101544.60 0.09% 5.38 times

Technical analysis forecast of 977680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977680 977680 at this time. Stock is rising and might rise more.

It appears as if 977680 977680 gave a large move recently.

Stock of 977680 (977680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977680 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977680 Historical charts - Share ESPL-10.5%-4-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977680 Historical charts - Share ESPL-10.5%-4-7-28-PVT

 

Back to top