Munafa ESPL-10.5%-4-7-28-PVT (977680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.5%-4-7-28-PVT (977680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.5%-4-7-28-PVT intraday tips for today and tomorrow

ESPL-10.5%-4-7-28-PVT (977680) Indicator analysis

Moving Averages for ESPL-10.5%-4-7-28-PVT

5Day Average: 100442.6
12Day Average: 99895.51
20Day Average: 99749.43

977680 Indicators & signals

Recent prices of 977680 ESPL-10.5%-4-7-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Aug 2026	100123.00	100123.00 to 100123.00	0.12%	0.7 times
27 Thu Aug 2026	100000.00	100000.00 to 100000.00	-1.01%	0.93 times
25 Tue Aug 2026	101020.00	101020.00 to 101020.00	0%	0.23 times
20 Thu Aug 2026	101020.00	100050.01 to 101020.00	0.97%	0.47 times
17 Mon Aug 2026	100050.01	100050.01 to 101004.10	-0.84%	4.88 times
14 Fri Aug 2026	100901.00	100901.00 to 100901.00	1.05%	2.09 times
13 Thu Aug 2026	99850.00	99850.00 to 99850.00	-0%	0.23 times
12 Wed Aug 2026	99851.00	99851.00 to 99851.00	0.66%	0.23 times
10 Mon Aug 2026	99200.00	99200.00 to 99200.00	1.21%	0.23 times
06 Thu Aug 2026	98014.08	98014.08 to 98014.08	-2.6%	0.23 times
04 Tue Aug 2026	100626.00	100626.00 to 100626.00	2.58%	0.47 times
31 Fri Jul 2026	98091.00	98091.00 to 100000.00	0.09%	0.7 times