Munafa ESPL-10.5%-4-7-28-PVT (977680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.5%-4-7-28-PVT (977680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.5%-4-7-28-PVT intraday tips for today and tomorrow

ESPL-10.5%-4-7-28-PVT (977680) Indicator analysis

Moving Averages for ESPL-10.5%-4-7-28-PVT

5Day Average: 99232.49

977680 Indicators & signals

Recent prices of 977680 ESPL-10.5%-4-7-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	98091.00	98091.00 to 100000.00	0.09%	1.15 times
30 Thu Jul 2026	98000.01	98000.01 to 99000.01	-2%	0.77 times
24 Fri Jul 2026	100000.00	100000.00 to 100000.00	-0%	0.38 times
23 Thu Jul 2026	100004.44	100004.44 to 100004.44	-0.06%	0.38 times
22 Wed Jul 2026	100067.00	100067.00 to 100067.00	-0%	0.38 times
21 Tue Jul 2026	100067.81	100067.81 to 100067.81	0.57%	2.69 times
17 Fri Jul 2026	99500.00	99500.00 to 99500.00	0.51%	0.77 times
15 Wed Jul 2026	99000.00	99000.00 to 99000.00	-0.61%	0.38 times
03 Fri Jul 2026	99603.20	99516.35 to 99603.20	0.09%	2.69 times
02 Thu Jul 2026	99516.35	99516.35 to 99516.35	0.09%	1.15 times
29 Mon Jun 2026	99429.35	99429.35 to 99429.35	-2.08%	0.38 times
03 Wed Jun 2026	101544.60	101544.60 to 101544.60	0.09%	5.38 times