ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 10090.84 and 10115.83

Intraday Target 110085.56
Intraday Target 210096.12
Intraday Target 310110.553333333
Intraday Target 410121.11
Intraday Target 510135.54

Daily price and volume Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10106.67 (0.07%) 10124.99 10100.00 - 10124.99 0.6908 times
Thu 29 October 2026 10099.34 (-0.01%) 10114.99 10081.00 - 10114.99 0.457 times
Wed 28 October 2026 10100.00 (0.51%) 10098.98 10095.00 - 10100.00 0.7504 times
Tue 27 October 2026 10048.90 (-0.51%) 10110.00 10000.00 - 10110.00 0.9399 times
Mon 26 October 2026 10100.00 (0.18%) 10110.00 10080.00 - 10110.00 0.9399 times
Fri 23 October 2026 10082.15 (-0.08%) 10100.70 10044.00 - 10109.99 1.0882 times
Thu 22 October 2026 10090.67 (-0.09%) 10100.00 10051.00 - 10100.00 0.4952 times
Wed 21 October 2026 10100.00 (0%) 10100.00 10090.00 - 10100.00 1.7209 times
Mon 19 October 2026 10100.00 (0%) 10188.31 10085.00 - 10188.31 2.0938 times
Fri 16 October 2026 10099.99 (-0.62%) 10100.00 10042.02 - 10100.00 0.8238 times
Thu 15 October 2026 10162.80 (0.03%) 10160.00 10160.00 - 10163.00 0.3072 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977564 are 9990.84 and 10115.83

Weekly Target 19952.23
Weekly Target 210029.45
Weekly Target 310077.22
Weekly Target 410154.44
Weekly Target 510202.21

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10106.67 (0.24%) 10110.00 10000.00 - 10124.99 1.7929 times
Fri 23 October 2026 10082.15 (-0.18%) 10188.31 10044.00 - 10188.31 2.5616 times
Fri 16 October 2026 10099.99 (0.6%) 10150.00 10042.02 - 10163.00 2.9533 times
Tue 06 October 2026 10040.01 (-0.94%) 10135.00 10020.00 - 10160.00 0.0827 times
Thu 01 October 2026 10135.00 (0.3%) 10120.00 10000.00 - 10135.00 0.676 times
Fri 25 September 2026 10105.00 (0.2%) 10100.00 10090.00 - 10110.00 0.2945 times
Fri 18 September 2026 10085.00 (-0.76%) 10120.00 10000.00 - 10120.00 0.3771 times
Fri 11 September 2026 10162.00 (0.22%) 10140.00 10070.00 - 10162.00 0.3438 times
Fri 04 September 2026 10140.00 (-1.51%) 10122.00 10122.00 - 10140.00 0.4439 times
Fri 28 August 2026 10295.00 (1.96%) 10104.99 10100.00 - 10298.00 0.4743 times
Fri 21 August 2026 10097.40 (-0.03%) 10100.00 10090.00 - 10100.00 0.1965 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977564 are 9959.18 and 10147.49

Monthly Target 19910.02
Monthly Target 210008.34
Monthly Target 310098.326666667
Monthly Target 410196.65
Monthly Target 510286.64

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10106.67 (1.07%) 10135.00 10000.00 - 10188.31 3.1372 times
Tue 29 September 2026 10000.00 (-1.21%) 10126.00 10000.00 - 10162.00 0.7642 times
Mon 31 August 2026 10122.00 (-0.03%) 10130.00 10039.55 - 10298.00 0.5553 times
Fri 31 July 2026 10125.50 (0%) 10100.00 10081.00 - 10150.00 0.4087 times
Tue 30 June 2026 10125.50 (0%) 10075.00 10020.00 - 10379.28 0.1346 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 977564 are 10053.34 and 10432.62

Yearly Target 19782.7
Yearly Target 29944.69
Yearly Target 310161.983333333
Yearly Target 410323.97
Yearly Target 510541.26

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Fri 30 October 2026 10106.67 (0%) 10075.00 10000.00 - 10379.28 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 977564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10099.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 10 977564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 977564 is strongly bullish. It has broken a strong resistance of 10021 and is expected to move up further.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10105 and price is deviating by 41 points

Upper Bollinger band is at 10186 and lower is at 10025, while middle bands are at 10065 and 10145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl10 (977564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10093.22 and Mfl10 977564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl10 977564 stock. Volume based technical analysis of Mfl10 977564 stock is negative.

Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 977564

DMA (daily moving average) of Mfl 10 977564

DMA period DMA value
5 day DMA 10090.98
12 day DMA 10104.21
20 day DMA 10104.68
35 day DMA 10108.74
50 day DMA 10113.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977564

EMA period EMA current EMA prev EMA prev2
5 day EMA10096.7510091.7910088.01
12 day EMA10099.2710097.9210097.66
20 day EMA10102.7410102.3310102.65
35 day EMA10108.610108.7110109.26
50 day EMA10112.5710112.8110113.36

SMA (simple moving average) of Mfl 10 977564

SMA period SMA current SMA prev SMA prev2
5 day SMA10090.9810086.0810084.34
12 day SMA10104.2110108.2410112.71
20 day SMA10104.6810104.2910104.33
35 day SMA10108.7410109.3510110.11
50 day SMA10113.8610114.7110115.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top