ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9789.66 and 10091.45

Intraday Target 19721.84
Intraday Target 29857.47
Intraday Target 310023.633333333
Intraday Target 410159.26
Intraday Target 510325.42

Daily price and volume Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 9993.09 (0.03%) 10189.80 9888.01 - 10189.80 2.251 times
Mon 05 October 2026 9990.00 (1.13%) 9885.01 9885.01 - 9991.00 0.3766 times
Thu 01 October 2026 9878.01 (-1.13%) 9990.00 9877.00 - 10040.00 1.8828 times
Tue 29 September 2026 9990.99 (0.38%) 9940.00 9932.00 - 9990.99 0.1423 times
Mon 28 September 2026 9953.19 (-0.29%) 9981.99 9906.00 - 9999.99 0.795 times
Fri 25 September 2026 9981.99 (-0.54%) 9878.00 9878.00 - 9982.99 0.2259 times
Thu 24 September 2026 10036.19 (-0.14%) 10015.00 10010.00 - 10050.00 1.9247 times
Wed 23 September 2026 10050.00 (0.67%) 9950.00 9910.00 - 10050.00 0.6025 times
Tue 22 September 2026 9983.00 (-0.15%) 10070.00 9969.00 - 10070.00 0.1255 times
Mon 21 September 2026 9997.69 (0.08%) 9989.99 9989.99 - 10063.00 1.6736 times
Fri 18 September 2026 9990.00 (-0%) 9975.00 9909.00 - 10039.99 0.569 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9939.05 and 10243.84

Weekly Target 19717.84
Weekly Target 29855.47
Weekly Target 310022.633333333
Weekly Target 410160.26
Weekly Target 510327.42

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 9993.09 (1.17%) 9885.01 9885.01 - 10189.80 0.5278 times
Thu 01 October 2026 9878.01 (-1.04%) 9981.99 9877.00 - 10040.00 0.5665 times
Fri 25 September 2026 9981.99 (-0.08%) 9989.99 9878.00 - 10070.00 0.9144 times
Fri 18 September 2026 9990.00 (-0.49%) 9851.20 9851.20 - 10039.99 0.7699 times
Fri 11 September 2026 10039.00 (-0.01%) 9996.10 9717.00 - 10040.00 1.4288 times
Fri 04 September 2026 10040.00 (0.86%) 9954.06 9815.00 - 10049.99 0.7363 times
Fri 28 August 2026 9954.06 (-0.3%) 9984.50 9890.10 - 10084.81 1.3229 times
Fri 21 August 2026 9984.50 (0.35%) 9878.00 9878.00 - 10064.75 0.8741 times
Fri 14 August 2026 9950.00 (0.37%) 9912.99 9861.10 - 9979.78 1.1061 times
Fri 07 August 2026 9913.00 (0.59%) 9856.00 9800.00 - 9999.00 1.7532 times
Fri 31 July 2026 9855.01 (-0.35%) 9879.99 9764.01 - 9900.00 1.3011 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9935.05 and 10247.85

Monthly Target 19707.16
Monthly Target 29850.13
Monthly Target 310019.963333333
Monthly Target 410162.93
Monthly Target 510332.76

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 9993.09 (0.02%) 9990.00 9877.00 - 10189.80 0.4159 times
Tue 29 September 2026 9990.99 (0.56%) 9815.00 9717.00 - 10070.00 1.8065 times
Mon 31 August 2026 9935.00 (0.81%) 9856.00 9800.00 - 10084.81 2.3683 times
Fri 31 July 2026 9855.01 (0.61%) 9890.00 9642.10 - 10122.00 1.9847 times
Tue 30 June 2026 9795.33 (-0.56%) 9850.00 9788.21 - 9890.00 0.6883 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 1.0526 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 0.4514 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.2176 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0147 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977541 are 9817.6 and 10365.3

Yearly Target 19393.96
Yearly Target 29693.53
Yearly Target 39941.6633333333
Yearly Target 410241.23
Yearly Target 510489.36

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 06 October 2026 9993.09 (0%) 9856.03 9642.10 - 10189.80 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977541 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9981.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 12 977541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfl 12 977541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kfl 12 977541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9959.01

Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10001 and price is deviating by 38 points

Upper Bollinger band is at 10075 and lower is at 9927, while middle bands are at 9964 and 10038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl12 (977541) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl12 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9980.22 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.

Kfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9961.06
12 day DMA 9986.18
20 day DMA 10000.32
35 day DMA 9980.81
50 day DMA 9949.04
100 day DMA 9902.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9974.489965.189952.77
12 day EMA9981.699979.629977.73
20 day EMA9981.779980.589979.59
35 day EMA9967.449965.939964.51
50 day EMA9945.389943.439941.53

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9961.069958.849968.07
12 day SMA9986.189989.719990.12
20 day SMA10000.329996.929995.12
35 day SMA9980.819977.659974.51
50 day SMA9949.049946.849944.85
100 day SMA9902.569901.139900.13
150 day SMA
200 day SMA

Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top