Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9920.05 and 10157.95
| Intraday Target 1 | 9721.8 |
| Intraday Target 2 | 9880.4 |
| Intraday Target 3 | 9959.7 |
| Intraday Target 4 | 10118.3 |
| Intraday Target 5 | 10197.6 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10039.00 (0.16%) | 9900.00 | 9801.10 - 10039.00 | 1.5528 times | Thu 10 September 2026 | 10022.85 (0.13%) | 10012.00 | 9717.00 - 10039.00 | 2.7484 times | Wed 09 September 2026 | 10010.00 (-0.05%) | 10000.20 | 10000.20 - 10010.00 | 0.7376 times | Tue 08 September 2026 | 10015.02 (0%) | 10015.10 | 10015.02 - 10040.00 | 1.1258 times | Mon 07 September 2026 | 10015.00 (-0.25%) | 9996.10 | 9996.10 - 10030.00 | 0.4348 times | Fri 04 September 2026 | 10040.00 (1.16%) | 9979.95 | 9975.00 - 10049.99 | 1.5839 times | Thu 03 September 2026 | 9925.00 (-0.29%) | 9904.21 | 9904.21 - 9979.99 | 0.5202 times | Wed 02 September 2026 | 9953.98 (0.24%) | 9930.00 | 9878.02 - 9999.00 | 0.6522 times | Tue 01 September 2026 | 9930.00 (-0.05%) | 9815.00 | 9815.00 - 9993.82 | 0.1708 times | Mon 31 August 2026 | 9935.00 (-0.19%) | 9954.06 | 9930.59 - 9985.99 | 0.4736 times | Fri 28 August 2026 | 9954.06 (0.21%) | 9930.30 | 9930.00 - 9990.00 | 1.3276 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9878 and 10201
| Weekly Target 1 | 9609 |
| Weekly Target 2 | 9824 |
| Weekly Target 3 | 9932 |
| Weekly Target 4 | 10147 |
| Weekly Target 5 | 10255 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.2535 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.6459 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.1606 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.7668 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 0.9704 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.5381 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.1414 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 1.4865 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.5368 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.4999 times | Fri 03 July 2026 | 9817.00 (0.29%) | 9880.00 | 9792.00 - 9900.00 | 0.3923 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9878 and 10210.99
| Monthly Target 1 | 9602.34 |
| Monthly Target 2 | 9820.67 |
| Monthly Target 3 | 9935.33 |
| Monthly Target 4 | 10153.66 |
| Monthly Target 5 | 10268.32 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10039.00 (1.05%) | 9815.00 | 9717.00 - 10049.99 | 0.9806 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 2.4527 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.0555 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.7129 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.0901 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.4675 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2254 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0152 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9840.55 and 10320.45
| Yearly Target 1 | 9454.47 |
| Yearly Target 2 | 9746.73 |
| Yearly Target 3 | 9934.3666666667 |
| Yearly Target 4 | 10226.63 |
| Yearly Target 5 | 10414.27 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10039.00 (0%) | 9856.03 | 9642.10 - 10122.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9994.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 12 977541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9976 and price is deviating by 39 points
Upper Bollinger band is at 10053 and lower is at 9900, while middle bands are at 9938 and 10015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl12 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10010.58 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 10020.37 |
| 12 day DMA | 9981.08 |
| 20 day DMA | 9975.69 |
| 35 day DMA | 9934.22 |
| 50 day DMA | 9910.42 |
| 100 day DMA | 9884.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10018.45 | 10008.18 | 10000.85 |
| 12 day EMA | 9994.2 | 9986.06 | 9979.37 |
| 20 day EMA | 9974.23 | 9967.41 | 9961.58 |
| 35 day EMA | 9943.63 | 9938.01 | 9933.02 |
| 50 day EMA | 9913.58 | 9908.46 | 9903.79 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10020.37 | 10020.57 | 10001 |
| 12 day SMA | 9981.08 | 9975.66 | 9968.85 |
| 20 day SMA | 9975.69 | 9971.24 | 9964.22 |
| 35 day SMA | 9934.22 | 9929.95 | 9925.96 |
| 50 day SMA | 9910.42 | 9905.78 | 9903.13 |
| 100 day SMA | 9884.16 | 9881.77 | 9879.54 |
| 150 day SMA | |||
| 200 day SMA |


