ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9920.05 and 10157.95

Intraday Target 19721.8
Intraday Target 29880.4
Intraday Target 39959.7
Intraday Target 410118.3
Intraday Target 510197.6

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 11 September 2026 10039.00 (0.16%) 9900.00 9801.10 - 10039.00 1.5528 times
Thu 10 September 2026 10022.85 (0.13%) 10012.00 9717.00 - 10039.00 2.7484 times
Wed 09 September 2026 10010.00 (-0.05%) 10000.20 10000.20 - 10010.00 0.7376 times
Tue 08 September 2026 10015.02 (0%) 10015.10 10015.02 - 10040.00 1.1258 times
Mon 07 September 2026 10015.00 (-0.25%) 9996.10 9996.10 - 10030.00 0.4348 times
Fri 04 September 2026 10040.00 (1.16%) 9979.95 9975.00 - 10049.99 1.5839 times
Thu 03 September 2026 9925.00 (-0.29%) 9904.21 9904.21 - 9979.99 0.5202 times
Wed 02 September 2026 9953.98 (0.24%) 9930.00 9878.02 - 9999.00 0.6522 times
Tue 01 September 2026 9930.00 (-0.05%) 9815.00 9815.00 - 9993.82 0.1708 times
Mon 31 August 2026 9935.00 (-0.19%) 9954.06 9930.59 - 9985.99 0.4736 times
Fri 28 August 2026 9954.06 (0.21%) 9930.30 9930.00 - 9990.00 1.3276 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9878 and 10201

Weekly Target 19609
Weekly Target 29824
Weekly Target 39932
Weekly Target 410147
Weekly Target 510255

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 11 September 2026 10039.00 (-0.01%) 9996.10 9717.00 - 10040.00 1.2535 times
Fri 04 September 2026 10040.00 (0.86%) 9954.06 9815.00 - 10049.99 0.6459 times
Fri 28 August 2026 9954.06 (-0.3%) 9984.50 9890.10 - 10084.81 1.1606 times
Fri 21 August 2026 9984.50 (0.35%) 9878.00 9878.00 - 10064.75 0.7668 times
Fri 14 August 2026 9950.00 (0.37%) 9912.99 9861.10 - 9979.78 0.9704 times
Fri 07 August 2026 9913.00 (0.59%) 9856.00 9800.00 - 9999.00 1.5381 times
Fri 31 July 2026 9855.01 (-0.35%) 9879.99 9764.01 - 9900.00 1.1414 times
Fri 24 July 2026 9889.62 (-0%) 9692.20 9692.20 - 10122.00 1.4865 times
Fri 17 July 2026 9890.00 (0.52%) 9839.03 9642.10 - 9990.00 0.5368 times
Fri 10 July 2026 9839.03 (0.22%) 9822.00 9700.00 - 9894.00 0.4999 times
Fri 03 July 2026 9817.00 (0.29%) 9880.00 9792.00 - 9900.00 0.3923 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9878 and 10210.99

Monthly Target 19602.34
Monthly Target 29820.67
Monthly Target 39935.33
Monthly Target 410153.66
Monthly Target 510268.32

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 11 September 2026 10039.00 (1.05%) 9815.00 9717.00 - 10049.99 0.9806 times
Mon 31 August 2026 9935.00 (0.81%) 9856.00 9800.00 - 10084.81 2.4527 times
Fri 31 July 2026 9855.01 (0.61%) 9890.00 9642.10 - 10122.00 2.0555 times
Tue 30 June 2026 9795.33 (-0.56%) 9850.00 9788.21 - 9890.00 0.7129 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 1.0901 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 0.4675 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.2254 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0152 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977541 are 9840.55 and 10320.45

Yearly Target 19454.47
Yearly Target 29746.73
Yearly Target 39934.3666666667
Yearly Target 410226.63
Yearly Target 510414.27

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 11 September 2026 10039.00 (0%) 9856.03 9642.10 - 10122.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9994.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 12 977541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9976 and price is deviating by 39 points

Upper Bollinger band is at 10053 and lower is at 9900, while middle bands are at 9938 and 10015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl12 (977541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl12 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl12 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10010.58 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.

Kfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 10020.37
12 day DMA 9981.08
20 day DMA 9975.69
35 day DMA 9934.22
50 day DMA 9910.42
100 day DMA 9884.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA10018.4510008.1810000.85
12 day EMA9994.29986.069979.37
20 day EMA9974.239967.419961.58
35 day EMA9943.639938.019933.02
50 day EMA9913.589908.469903.79

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA10020.3710020.5710001
12 day SMA9981.089975.669968.85
20 day SMA9975.699971.249964.22
35 day SMA9934.229929.959925.96
50 day SMA9910.429905.789903.13
100 day SMA9884.169881.779879.54
150 day SMA
200 day SMA

Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top