Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9937.51 and 10043.5
| Intraday Target 1 | 9849.35 |
| Intraday Target 2 | 9919.67 |
| Intraday Target 3 | 9955.3366666667 |
| Intraday Target 4 | 10025.66 |
| Intraday Target 5 | 10061.33 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (1.13%) | 9885.01 | 9885.01 - 9991.00 | 0.4527 times | Thu 01 October 2026 | 9878.01 (-1.13%) | 9990.00 | 9877.00 - 10040.00 | 2.2636 times | Tue 29 September 2026 | 9990.99 (0.38%) | 9940.00 | 9932.00 - 9990.99 | 0.171 times | Mon 28 September 2026 | 9953.19 (-0.29%) | 9981.99 | 9906.00 - 9999.99 | 0.9557 times | Fri 25 September 2026 | 9981.99 (-0.54%) | 9878.00 | 9878.00 - 9982.99 | 0.2716 times | Thu 24 September 2026 | 10036.19 (-0.14%) | 10015.00 | 10010.00 - 10050.00 | 2.3139 times | Wed 23 September 2026 | 10050.00 (0.67%) | 9950.00 | 9910.00 - 10050.00 | 0.7243 times | Tue 22 September 2026 | 9983.00 (-0.15%) | 10070.00 | 9969.00 - 10070.00 | 0.1509 times | Mon 21 September 2026 | 9997.69 (0.08%) | 9989.99 | 9989.99 - 10063.00 | 2.0121 times | Fri 18 September 2026 | 9990.00 (-0%) | 9975.00 | 9909.00 - 10039.99 | 0.6841 times | Thu 17 September 2026 | 9990.01 (-0.45%) | 9901.20 | 9901.20 - 10000.00 | 0.6539 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9937.51 and 10043.5
| Weekly Target 1 | 9849.35 |
| Weekly Target 2 | 9919.67 |
| Weekly Target 3 | 9955.3366666667 |
| Weekly Target 4 | 10025.66 |
| Weekly Target 5 | 10061.33 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (1.13%) | 9885.01 | 9885.01 - 9991.00 | 0.0792 times | Thu 01 October 2026 | 9878.01 (-1.04%) | 9981.99 | 9877.00 - 10040.00 | 0.5933 times | Fri 25 September 2026 | 9981.99 (-0.08%) | 9989.99 | 9878.00 - 10070.00 | 0.9577 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.8063 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.4965 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.7711 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.3856 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.9155 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 1.1585 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.8363 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.3627 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9908.5 and 10071.5
| Monthly Target 1 | 9806 |
| Monthly Target 2 | 9898 |
| Monthly Target 3 | 9969 |
| Monthly Target 4 | 10061 |
| Monthly Target 5 | 10132 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (-0.01%) | 9990.00 | 9877.00 - 10040.00 | 0.2133 times | Tue 29 September 2026 | 9990.99 (0.56%) | 9815.00 | 9717.00 - 10070.00 | 1.8491 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 2.4242 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.0316 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.7046 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.0774 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.4621 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2227 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9816.05 and 10295.95
| Yearly Target 1 | 9438.13 |
| Yearly Target 2 | 9714.07 |
| Yearly Target 3 | 9918.0333333333 |
| Yearly Target 4 | 10193.97 |
| Yearly Target 5 | 10397.93 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (0%) | 9856.03 | 9642.10 - 10122.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9979.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 12 977541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 12 977541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9959.01
Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9997 and price is deviating by 41 points
Upper Bollinger band is at 10078 and lower is at 9916, while middle bands are at 9957 and 10038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl12 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9977.41 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9958.84 |
| 12 day DMA | 9989.71 |
| 20 day DMA | 9996.92 |
| 35 day DMA | 9977.65 |
| 50 day DMA | 9946.84 |
| 100 day DMA | 9901.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.18 | 9952.77 | 9990.14 |
| 12 day EMA | 9979.62 | 9977.73 | 9995.86 |
| 20 day EMA | 9980.58 | 9979.59 | 9990.28 |
| 35 day EMA | 9965.82 | 9964.4 | 9969.49 |
| 50 day EMA | 9943.18 | 9941.27 | 9943.85 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9958.84 | 9968.07 | 10002.47 |
| 12 day SMA | 9989.71 | 9990.12 | 10003.54 |
| 20 day SMA | 9996.92 | 9995.12 | 9997.72 |
| 35 day SMA | 9977.65 | 9974.51 | 9976.28 |
| 50 day SMA | 9946.84 | 9944.85 | 9945.1 |
| 100 day SMA | 9901.13 | 9900.13 | 9900.2 |
| 150 day SMA | |||
| 200 day SMA |


