ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong intraday Stock price targets for Kfl12 are 9937.51 and 10043.5

Intraday Target 19849.35
Intraday Target 29919.67
Intraday Target 39955.3366666667
Intraday Target 410025.66
Intraday Target 510061.33

Daily price and volume Kfl 12

Date Closing Open Range Volume
Mon 05 October 2026 9990.00 (1.13%) 9885.01 9885.01 - 9991.00 0.4527 times
Thu 01 October 2026 9878.01 (-1.13%) 9990.00 9877.00 - 10040.00 2.2636 times
Tue 29 September 2026 9990.99 (0.38%) 9940.00 9932.00 - 9990.99 0.171 times
Mon 28 September 2026 9953.19 (-0.29%) 9981.99 9906.00 - 9999.99 0.9557 times
Fri 25 September 2026 9981.99 (-0.54%) 9878.00 9878.00 - 9982.99 0.2716 times
Thu 24 September 2026 10036.19 (-0.14%) 10015.00 10010.00 - 10050.00 2.3139 times
Wed 23 September 2026 10050.00 (0.67%) 9950.00 9910.00 - 10050.00 0.7243 times
Tue 22 September 2026 9983.00 (-0.15%) 10070.00 9969.00 - 10070.00 0.1509 times
Mon 21 September 2026 9997.69 (0.08%) 9989.99 9989.99 - 10063.00 2.0121 times
Fri 18 September 2026 9990.00 (-0%) 9975.00 9909.00 - 10039.99 0.6841 times
Thu 17 September 2026 9990.01 (-0.45%) 9901.20 9901.20 - 10000.00 0.6539 times

 Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9937.51 and 10043.5

Weekly Target 19849.35
Weekly Target 29919.67
Weekly Target 39955.3366666667
Weekly Target 410025.66
Weekly Target 510061.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Mon 05 October 2026 9990.00 (1.13%) 9885.01 9885.01 - 9991.00 0.0792 times
Thu 01 October 2026 9878.01 (-1.04%) 9981.99 9877.00 - 10040.00 0.5933 times
Fri 25 September 2026 9981.99 (-0.08%) 9989.99 9878.00 - 10070.00 0.9577 times
Fri 18 September 2026 9990.00 (-0.49%) 9851.20 9851.20 - 10039.99 0.8063 times
Fri 11 September 2026 10039.00 (-0.01%) 9996.10 9717.00 - 10040.00 1.4965 times
Fri 04 September 2026 10040.00 (0.86%) 9954.06 9815.00 - 10049.99 0.7711 times
Fri 28 August 2026 9954.06 (-0.3%) 9984.50 9890.10 - 10084.81 1.3856 times
Fri 21 August 2026 9984.50 (0.35%) 9878.00 9878.00 - 10064.75 0.9155 times
Fri 14 August 2026 9950.00 (0.37%) 9912.99 9861.10 - 9979.78 1.1585 times
Fri 07 August 2026 9913.00 (0.59%) 9856.00 9800.00 - 9999.00 1.8363 times
Fri 31 July 2026 9855.01 (-0.35%) 9879.99 9764.01 - 9900.00 1.3627 times

 weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9908.5 and 10071.5

Monthly Target 19806
Monthly Target 29898
Monthly Target 39969
Monthly Target 410061
Monthly Target 510132

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Mon 05 October 2026 9990.00 (-0.01%) 9990.00 9877.00 - 10040.00 0.2133 times
Tue 29 September 2026 9990.99 (0.56%) 9815.00 9717.00 - 10070.00 1.8491 times
Mon 31 August 2026 9935.00 (0.81%) 9856.00 9800.00 - 10084.81 2.4242 times
Fri 31 July 2026 9855.01 (0.61%) 9890.00 9642.10 - 10122.00 2.0316 times
Tue 30 June 2026 9795.33 (-0.56%) 9850.00 9788.21 - 9890.00 0.7046 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 1.0774 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 0.4621 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.2227 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.015 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Kfl12

Yearly price and charts Kfl12

Strong yearly Stock price targets for Kfl12 977541 are 9816.05 and 10295.95

Yearly Target 19438.13
Yearly Target 29714.07
Yearly Target 39918.0333333333
Yearly Target 410193.97
Yearly Target 510397.93

Yearly price and volumes Kfl 12

Date Closing Open Range Volume
Mon 05 October 2026 9990.00 (0%) 9856.03 9642.10 - 10122.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl12

Tomorrow's movement Prediction of Kfl 12 977541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9979.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 12 977541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 12 977541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9959.01

Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9997 and price is deviating by 41 points

Upper Bollinger band is at 10078 and lower is at 9916, while middle bands are at 9957 and 10038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl12 (977541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl12 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9977.41 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.

Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9958.84
12 day DMA 9989.71
20 day DMA 9996.92
35 day DMA 9977.65
50 day DMA 9946.84
100 day DMA 9901.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9965.189952.779990.14
12 day EMA9979.629977.739995.86
20 day EMA9980.589979.599990.28
35 day EMA9965.829964.49969.49
50 day EMA9943.189941.279943.85

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9958.849968.0710002.47
12 day SMA9989.719990.1210003.54
20 day SMA9996.929995.129997.72
35 day SMA9977.659974.519976.28
50 day SMA9946.849944.859945.1
100 day SMA9901.139900.139900.2
150 day SMA
200 day SMA

Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top