Munafa Stock Market Course + Intraday & FNO calls 
Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9954.8 and 10023.57
| Intraday Target 1 | 9900.75 |
| Intraday Target 2 | 9940.07 |
| Intraday Target 3 | 9969.5233333333 |
| Intraday Target 4 | 10008.84 |
| Intraday Target 5 | 10038.29 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9979.38 (-0.41%) | 9930.21 | 9930.21 - 9998.98 | 0.9505 times | Fri 23 October 2026 | 10020.00 (-0.01%) | 10000.89 | 9970.00 - 10030.00 | 0.1752 times | Thu 22 October 2026 | 10021.08 (-0.01%) | 10022.47 | 9963.00 - 10022.99 | 0.5564 times | Wed 21 October 2026 | 10022.47 (-0.26%) | 10030.00 | 9960.00 - 10056.76 | 1.2081 times | Mon 19 October 2026 | 10048.58 (0.53%) | 9995.99 | 9912.02 - 10079.00 | 0.4843 times | Fri 16 October 2026 | 9995.99 (-0.1%) | 9995.00 | 9969.01 - 10008.00 | 4.0057 times | Thu 15 October 2026 | 10005.73 (0.1%) | 10000.00 | 9907.51 - 10080.00 | 1.5765 times | Wed 14 October 2026 | 9995.86 (0.06%) | 10000.00 | 9990.99 - 10048.00 | 0.3452 times | Tue 13 October 2026 | 9990.00 (-0.1%) | 9901.00 | 9883.01 - 10025.00 | 0.3297 times | Mon 12 October 2026 | 10000.00 (0.07%) | 9900.90 | 9900.90 - 10001.00 | 0.3684 times | Tue 06 October 2026 | 9993.09 (0.03%) | 10189.80 | 9888.01 - 10189.80 | 0.6929 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9954.8 and 10023.57
| Weekly Target 1 | 9900.75 |
| Weekly Target 2 | 9940.07 |
| Weekly Target 3 | 9969.5233333333 |
| Weekly Target 4 | 10008.84 |
| Weekly Target 5 | 10038.29 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9979.38 (-0.41%) | 9930.21 | 9930.21 - 9998.98 | 0.4849 times | Fri 23 October 2026 | 10020.00 (0.24%) | 9995.99 | 9912.02 - 10079.00 | 1.2365 times | Fri 16 October 2026 | 9995.99 (0.03%) | 9900.90 | 9883.01 - 10080.00 | 3.3798 times | Tue 06 October 2026 | 9993.09 (1.17%) | 9885.01 | 9885.01 - 10189.80 | 0.4126 times | Thu 01 October 2026 | 9878.01 (-1.04%) | 9981.99 | 9877.00 - 10040.00 | 0.4428 times | Fri 25 September 2026 | 9981.99 (-0.08%) | 9989.99 | 9878.00 - 10070.00 | 0.7148 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.6018 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.117 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.5756 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.0342 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.6833 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9771.79 and 10084.59
| Monthly Target 1 | 9702.59 |
| Monthly Target 2 | 9840.99 |
| Monthly Target 3 | 10015.393333333 |
| Monthly Target 4 | 10153.79 |
| Monthly Target 5 | 10328.19 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9979.38 (-0.12%) | 9990.00 | 9877.00 - 10189.80 | 2.5596 times | Tue 29 September 2026 | 9990.99 (0.56%) | 9815.00 | 9717.00 - 10070.00 | 1.3554 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 1.7768 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 1.4891 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.5164 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 0.7897 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.3387 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.1633 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.011 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9810.74 and 10358.44
| Yearly Target 1 | 9389.39 |
| Yearly Target 2 | 9684.39 |
| Yearly Target 3 | 9937.0933333333 |
| Yearly Target 4 | 10232.09 |
| Yearly Target 5 | 10484.79 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9979.38 (0%) | 9856.03 | 9642.10 - 10189.80 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10003.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9997 and price is deviating by 36 points
Upper Bollinger band is at 10069 and lower is at 9925, while middle bands are at 9961 and 10033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10003.46 and Kfl12 977541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 10018.3 |
| 12 day DMA | 10005.18 |
| 20 day DMA | 9996.66 |
| 35 day DMA | 9993.82 |
| 50 day DMA | 9978.12 |
| 100 day DMA | 9916.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.45 | 10018.49 | 10017.73 |
| 12 day EMA | 10003.68 | 10008.1 | 10005.94 |
| 20 day EMA | 9998.62 | 10000.64 | 9998.6 |
| 35 day EMA | 9984.34 | 9984.63 | 9982.55 |
| 50 day EMA | 9973.37 | 9973.12 | 9971.21 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10018.3 | 10021.62 | 10018.77 |
| 12 day SMA | 10005.18 | 9996.73 | 9994.32 |
| 20 day SMA | 9996.66 | 9997.19 | 9995.69 |
| 35 day SMA | 9993.82 | 9992.49 | 9991.18 |
| 50 day SMA | 9978.12 | 9976.28 | 9973.48 |
| 100 day SMA | 9916.66 | 9915.55 | 9913.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
