Munafa Stock Market Course + Intraday & FNO calls 
Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9837.5 and 9872.5
| Intraday Target 1 | 9826.67 |
| Intraday Target 2 | 9848.33 |
| Intraday Target 3 | 9861.6666666667 |
| Intraday Target 4 | 9883.33 |
| Intraday Target 5 | 9896.67 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9870.00 (0.3%) | 9875.00 | 9840.00 - 9875.00 | 7.2414 times | Mon 11 May 2026 | 9840.00 (-0.56%) | 9875.00 | 9840.00 - 9895.00 | 0.2989 times | Fri 08 May 2026 | 9895.00 (0.05%) | 9850.00 | 9850.00 - 9895.00 | 0.4713 times | Thu 07 May 2026 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.5057 times | Wed 06 May 2026 | 9890.00 (0.41%) | 9890.00 | 9890.00 - 9890.00 | 0.0115 times | Tue 05 May 2026 | 9850.00 (-0.4%) | 9851.00 | 9850.00 - 9888.00 | 0.4253 times | Mon 04 May 2026 | 9890.00 (0.05%) | 9885.00 | 9885.00 - 9900.00 | 0.5632 times | Thu 30 April 2026 | 9885.00 (0.86%) | 9885.00 | 9885.00 - 9885.00 | 0.0115 times | Wed 29 April 2026 | 9801.00 (-0.73%) | 9850.00 | 9801.00 - 9850.00 | 0.1609 times | Mon 27 April 2026 | 9873.00 (-0.11%) | 9890.00 | 9873.00 - 9890.00 | 0.3103 times | Fri 24 April 2026 | 9883.99 (-0.01%) | 9883.99 | 9883.99 - 9883.99 | 0.069 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9827.5 and 9882.5
| Weekly Target 1 | 9813.33 |
| Weekly Target 2 | 9841.67 |
| Weekly Target 3 | 9868.3333333333 |
| Weekly Target 4 | 9896.67 |
| Weekly Target 5 | 9923.33 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9870.00 (-0.25%) | 9875.00 | 9840.00 - 9895.00 | 3.9094 times | Fri 08 May 2026 | 9895.00 (0.1%) | 9885.00 | 9850.00 - 9900.00 | 1.025 times | Thu 30 April 2026 | 9885.00 (0.01%) | 9890.00 | 9801.00 - 9890.00 | 0.2503 times | Fri 24 April 2026 | 9883.99 (0.14%) | 9875.00 | 9842.00 - 9885.00 | 0.2265 times | Fri 17 April 2026 | 9870.00 (0.51%) | 9830.00 | 9830.00 - 9870.00 | 1.8892 times | Fri 10 April 2026 | 9820.00 (0.24%) | 9800.00 | 9800.00 - 9820.00 | 0.9476 times | Thu 02 April 2026 | 9796.85 (-0.44%) | 9839.00 | 9796.85 - 9840.00 | 0.2324 times | Wed 25 March 2026 | 9840.00 (0%) | 9840.00 | 9840.00 - 9840.00 | 0.1251 times | Thu 19 March 2026 | 9840.00 (-0.16%) | 9856.50 | 9840.00 - 9860.70 | 0.8045 times | Fri 13 March 2026 | 9856.20 (0%) | 9856.20 | 9856.20 - 9856.20 | 0.59 times | Fri 06 March 2026 | 9856.20 (0%) | 9856.10 | 9856.10 - 9856.20 | 0.1013 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9825 and 9885
| Monthly Target 1 | 9810 |
| Monthly Target 2 | 9840 |
| Monthly Target 3 | 9870 |
| Monthly Target 4 | 9900 |
| Monthly Target 5 | 9930 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9870.00 (-0.15%) | 9885.00 | 9840.00 - 9900.00 | 1.9323 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 1.3652 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.6581 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0443 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9833.43 and 9936.58
| Yearly Target 1 | 9752.47 |
| Yearly Target 2 | 9811.23 |
| Yearly Target 3 | 9855.6166666667 |
| Yearly Target 4 | 9914.38 |
| Yearly Target 5 | 9958.77 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9870.00 (0%) | 9856.03 | 9796.85 - 9900.00 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9867.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 12 977541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 12 977541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9872.5
Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9799 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 12 977541 looks bullish. It has broken an important Moving average of 9864.53 with high volumes
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9861 and price is deviating by 30 points
Upper Bollinger band is at 9919 and lower is at 9803, while middle bands are at 9832 and 9890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9870.59 and Kfl12 977541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9877 |
| 12 day DMA | 9871.08 |
| 20 day DMA | 9860.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9869.51 | 9869.26 | 9883.89 |
| 12 day EMA | 9867.92 | 9867.54 | 9872.54 |
| 20 day EMA | 9864.53 | 9863.95 | 9866.47 |
| 35 day EMA | 9854.61 | 9853.7 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9877 | 9873 | 9883 |
| 12 day SMA | 9871.08 | 9871.92 | 9872.08 |
| 20 day SMA | 9860.5 | 9857 | 9854.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
