Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977502
- 977502 Experts view
- Tomorrow's Movement 977502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 7708.5 and 10036.02
| Intraday Target 1 | 6135.99 |
| Intraday Target 2 | 6953.49 |
| Intraday Target 3 | 8463.5066666667 |
| Intraday Target 4 | 9281.01 |
| Intraday Target 5 | 10791.03 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7771.00 (-18.64%) | 7646.00 | 7646.00 - 9973.52 | 0.5085 times | Mon 10 August 2026 | 9551.00 (0%) | 9551.00 | 9551.00 - 9551.00 | 1.6949 times | Fri 07 August 2026 | 9551.00 (-0.5%) | 9599.00 | 9551.00 - 9599.00 | 4.4068 times | Mon 03 August 2026 | 9599.00 (2.87%) | 9331.00 | 9331.00 - 9599.00 | 0.678 times | Fri 31 July 2026 | 9331.20 (20%) | 9331.20 | 9331.20 - 9331.20 | 1.6949 times | Mon 20 July 2026 | 7776.00 (20%) | 7776.00 | 7776.00 - 7776.00 | 0.1695 times | Thu 16 July 2026 | 6480.00 (20%) | 6480.00 | 6480.00 - 6480.00 | 0.1695 times | Fri 03 July 2026 | 5400.00 (-6.09%) | 6900.00 | 5400.00 - 6900.00 | 0.339 times | Fri 19 June 2026 | 5750.00 (-17.39%) | 5750.00 | 5750.00 - 5750.00 | 0.1695 times | Tue 16 June 2026 | 6960.00 (20%) | 6960.00 | 6960.00 - 6960.00 | 0.1695 times | Wed 27 May 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.1695 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26
| Weekly Target 1 | 6135.99 |
| Weekly Target 2 | 6953.49 |
| Weekly Target 3 | 8463.5066666667 |
| Weekly Target 4 | 9281.01 |
| Weekly Target 5 | 10791.03 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7771.00 (-18.64%) | 9551.00 | 7646.00 - 9973.52 | 1.7333 times | Fri 07 August 2026 | 9551.00 (2.36%) | 9331.00 | 9331.00 - 9599.00 | 4 times | Fri 31 July 2026 | 9331.20 (44%) | 7776.00 | 7776.00 - 9331.20 | 1.4667 times | Thu 16 July 2026 | 6480.00 (20%) | 6480.00 | 6480.00 - 6480.00 | 0.1333 times | Fri 03 July 2026 | 5400.00 (-6.09%) | 6900.00 | 5400.00 - 6900.00 | 0.2667 times | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.2667 times | Wed 27 May 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.1333 times | Wed 20 May 2026 | 7201.00 (20.02%) | 7200.00 | 7200.00 - 8640.00 | 0.5333 times | Wed 06 May 2026 | 6000.00 (-16.67%) | 8640.00 | 6000.00 - 8640.00 | 0.2667 times | Fri 24 April 2026 | 7200.00 (-16.67%) | 8640.00 | 7100.00 - 9869.11 | 1.2 times | Fri 17 April 2026 | 8640.00 (0%) | 9000.00 | 7200.00 - 9000.00 | 2.6667 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26
| Monthly Target 1 | 6135.99 |
| Monthly Target 2 | 6953.49 |
| Monthly Target 3 | 8463.5066666667 |
| Monthly Target 4 | 9281.01 |
| Monthly Target 5 | 10791.03 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7771.00 (-16.72%) | 9331.00 | 7646.00 - 9973.52 | 2.5795 times | Fri 31 July 2026 | 9331.20 (62.28%) | 6900.00 | 5400.00 - 9331.20 | 0.8398 times | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.12 times | Wed 27 May 2026 | 5800.00 (-19.44%) | 8640.00 | 5800.00 - 8640.00 | 0.4199 times | Fri 24 April 2026 | 7200.00 (-4%) | 9000.00 | 7100.00 - 9869.11 | 1.7397 times | Tue 17 March 2026 | 7500.00 (0%) | 9790.20 | 7500.00 - 9790.20 | 0.2999 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977502 are 4298.74 and 8872.26
| Yearly Target 1 | 3141.32 |
| Yearly Target 2 | 5456.16 |
| Yearly Target 3 | 7714.84 |
| Yearly Target 4 | 10029.68 |
| Yearly Target 5 | 12288.36 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7771.00 (0%) | 9790.20 | 5400.00 - 9973.52 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8111.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 977502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 11 977502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9441
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9095.31 and Kfl11 977502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 977502 stock. Volume based technical analysis of Kfl11 977502 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977502
DMA (daily moving average) of Kfl 11 977502
| DMA period | DMA value |
| 5 day DMA | 9160.64 |
| 12 day DMA | 7597.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8577.35 | 8980.46 | 8695.24 |
| 12 day EMA | 8111.94 | 8173.91 | 7923.62 |
| 20 day EMA | 7492.16 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9160.64 | 9161.64 | 8547.44 |
| 12 day SMA | 7597.52 | 7549.93 | 7254.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


