ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977502 Historical charts - KFL-11.60%-27-1-28-PVT

Historical charts for Stock 977502 - Share KFL-11.60%-27-1-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 6473.2
  • 12Day Average: 6792.25

977502 Indicators & signals

Recent prices of 977502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 7776.00 7776.00 to 7776.00 20% 0.48 times
16 Thu Jul 2026 6480.00 6480.00 to 6480.00 20% 0.48 times
03 Fri Jul 2026 5400.00 5400.00 to 6900.00 -6.09% 0.95 times
19 Fri Jun 2026 5750.00 5750.00 to 5750.00 -17.39% 0.48 times
16 Tue Jun 2026 6960.00 6960.00 to 6960.00 20% 0.48 times
27 Wed May 2026 5800.00 5800.00 to 5800.00 -19.46% 0.48 times
20 Wed May 2026 7201.00 7201.00 to 8640.00 0.01% 0.95 times
19 Tue May 2026 7200.00 7200.00 to 7200.00 20% 0.95 times
06 Wed May 2026 6000.00 6000.00 to 8640.00 -16.67% 0.95 times
24 Fri Apr 2026 7200.00 7200.00 to 8520.00 1.41% 1.9 times
20 Mon Apr 2026 7100.00 7100.00 to 9869.11 -17.82% 2.38 times
17 Fri Apr 2026 8640.00 8640.00 to 8640.00 20% 3.33 times

Technical analysis forecast of 977502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977502 977502 at this time. Stock is rising and might rise more.

It appears as if 977502 977502 gave a large move recently.

Stock of 977502 (977502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977502 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977502 Historical charts - Share KFL-11.60%-27-1-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977502 Historical charts - Share KFL-11.60%-27-1-28-PVT

 

Back to top