ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977502 Historical charts - KFL-11.60%-27-1-28-PVT

Historical charts for Stock 977502 - Share KFL-11.60%-27-1-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 8460.48
  • 12Day Average: 8530.13
  • 20Day Average: 7693.63

977502 Indicators & signals

Recent prices of 977502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 7238.00 7238.00 to 9933.32 -19.16% 2.59 times
27 Thu Aug 2026 8953.20 8953.20 to 8953.20 20% 1.06 times
21 Fri Aug 2026 7461.00 7461.00 to 7461.00 -19.99% 0.12 times
20 Thu Aug 2026 9325.00 9325.00 to 9325.00 -0% 2.35 times
19 Wed Aug 2026 9325.20 9325.20 to 9325.20 20% 0.12 times
11 Tue Aug 2026 7771.00 7646.00 to 9973.52 -18.64% 0.35 times
10 Mon Aug 2026 9551.00 9551.00 to 9551.00 0% 1.18 times
07 Fri Aug 2026 9551.00 9551.00 to 9599.00 -0.5% 3.06 times
03 Mon Aug 2026 9599.00 9331.00 to 9599.00 2.87% 0.47 times
31 Fri Jul 2026 9331.20 9331.20 to 9331.20 20% 1.18 times
20 Mon Jul 2026 7776.00 7776.00 to 7776.00 20% 0.12 times
16 Thu Jul 2026 6480.00 6480.00 to 6480.00 20% 0.12 times

Technical analysis forecast for 977502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977502 977502 at this time. Stock is falling and might fall more.

It appears as if 977502 977502 gave a large move recently.

Stock of 977502 (977502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977502 is bearish for shortterm, and stock might move down till 6447.8 or till 4780.1. Use a stoploss of 7837.58 and if the stock hits stoploss, then it can shoot up till 9227.36

Tomorrow's movement Prediction of 977502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 977502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 977502 looks bearish. It has broken an important moving average level of 7837.58 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977502 Historical charts - Share KFL-11.60%-27-1-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977502 Historical charts - Share KFL-11.60%-27-1-28-PVT

 

Back to top