Munafa KFL-11.60%-27-1-28-PVT (977502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-11.60%-27-1-28-PVT (977502) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-11.60%-27-1-28-PVT intraday tips for today and tomorrow

KFL-11.60%-27-1-28-PVT (977502) Indicator analysis

Moving Averages for KFL-11.60%-27-1-28-PVT

5Day Average: 9160.64
12Day Average: 7597.52

977502 Indicators & signals

Recent prices of 977502 KFL-11.60%-27-1-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Aug 2026	7771.00	7646.00 to 9973.52	-18.64%	0.53 times
10 Mon Aug 2026	9551.00	9551.00 to 9551.00	0%	1.75 times
07 Fri Aug 2026	9551.00	9551.00 to 9599.00	-0.5%	4.56 times
03 Mon Aug 2026	9599.00	9331.00 to 9599.00	2.87%	0.7 times
31 Fri Jul 2026	9331.20	9331.20 to 9331.20	20%	1.75 times
20 Mon Jul 2026	7776.00	7776.00 to 7776.00	20%	0.18 times
16 Thu Jul 2026	6480.00	6480.00 to 6480.00	20%	0.18 times
03 Fri Jul 2026	5400.00	5400.00 to 6900.00	-6.09%	0.35 times
19 Fri Jun 2026	5750.00	5750.00 to 5750.00	-17.39%	0.18 times
16 Tue Jun 2026	6960.00	6960.00 to 6960.00	20%	0.18 times
27 Wed May 2026	5800.00	5800.00 to 5800.00	-19.46%	0.18 times
20 Wed May 2026	7201.00	7201.00 to 8640.00	0.01%	0.35 times