Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977502
- 977502 Experts view
- Tomorrow's Movement 977502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 5890.34 and 8585.66
| Intraday Target 1 | 5441.12 |
| Intraday Target 2 | 6339.56 |
| Intraday Target 3 | 8136.44 |
| Intraday Target 4 | 9034.88 |
| Intraday Target 5 | 10831.76 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7238.00 (-19.16%) | 9933.32 | 7238.00 - 9933.32 | 2.0755 times | Thu 27 August 2026 | 8953.20 (20%) | 8953.20 | 8953.20 - 8953.20 | 0.8491 times | Fri 21 August 2026 | 7461.00 (-19.99%) | 7461.00 | 7461.00 - 7461.00 | 0.0943 times | Thu 20 August 2026 | 9325.00 (-0%) | 9325.00 | 9325.00 - 9325.00 | 1.8868 times | Wed 19 August 2026 | 9325.20 (20%) | 9325.20 | 9325.20 - 9325.20 | 0.0943 times | Tue 11 August 2026 | 7771.00 (-18.64%) | 7646.00 | 7646.00 - 9973.52 | 0.283 times | Mon 10 August 2026 | 9551.00 (0%) | 9551.00 | 9551.00 - 9551.00 | 0.9434 times | Fri 07 August 2026 | 9551.00 (-0.5%) | 9599.00 | 9551.00 - 9599.00 | 2.4528 times | Mon 03 August 2026 | 9599.00 (2.87%) | 9331.00 | 9331.00 - 9599.00 | 0.3774 times | Fri 31 July 2026 | 9331.20 (20%) | 9331.20 | 9331.20 - 9331.20 | 0.9434 times | Mon 20 July 2026 | 7776.00 (20%) | 7776.00 | 7776.00 - 7776.00 | 0.0943 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977502 are 5890.34 and 8585.66
| Weekly Target 1 | 5441.12 |
| Weekly Target 2 | 6339.56 |
| Weekly Target 3 | 8136.44 |
| Weekly Target 4 | 9034.88 |
| Weekly Target 5 | 10831.76 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7238.00 (-2.99%) | 8953.20 | 7238.00 - 9933.32 | 2.605 times | Fri 21 August 2026 | 7461.00 (-21.88%) | 9551.00 | 7461.00 - 9973.52 | 2.9412 times | Fri 07 August 2026 | 9551.00 (2.36%) | 9331.00 | 9331.00 - 9599.00 | 2.521 times | Fri 31 July 2026 | 9331.20 (44%) | 7776.00 | 7776.00 - 9331.20 | 0.9244 times | Thu 16 July 2026 | 6480.00 (20%) | 6480.00 | 6480.00 - 6480.00 | 0.084 times | Fri 03 July 2026 | 5400.00 (-6.09%) | 6900.00 | 5400.00 - 6900.00 | 0.1681 times | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.1681 times | Wed 27 May 2026 | 5800.00 (-19.46%) | 5800.00 | 5800.00 - 5800.00 | 0.084 times | Wed 20 May 2026 | 7201.00 (20.02%) | 7200.00 | 7200.00 - 8640.00 | 0.3361 times | Wed 06 May 2026 | 6000.00 (-16.67%) | 8640.00 | 6000.00 - 8640.00 | 0.1681 times | Fri 24 April 2026 | 7200.00 (-16.67%) | 8640.00 | 7100.00 - 9869.11 | 0.7563 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977502 are 5870.24 and 8605.76
| Monthly Target 1 | 5414.32 |
| Monthly Target 2 | 6326.16 |
| Monthly Target 3 | 8149.84 |
| Monthly Target 4 | 9061.68 |
| Monthly Target 5 | 10885.36 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7238.00 (-22.43%) | 9331.00 | 7238.00 - 9973.52 | 3.7647 times | Fri 31 July 2026 | 9331.20 (62.28%) | 6900.00 | 5400.00 - 9331.20 | 0.549 times | Fri 19 June 2026 | 5750.00 (-0.86%) | 6960.00 | 5750.00 - 6960.00 | 0.0784 times | Wed 27 May 2026 | 5800.00 (-19.44%) | 8640.00 | 5800.00 - 8640.00 | 0.2745 times | Fri 24 April 2026 | 7200.00 (-4%) | 9000.00 | 7100.00 - 9869.11 | 1.1373 times | Tue 17 March 2026 | 7500.00 (0%) | 9790.20 | 7500.00 - 9790.20 | 0.1961 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977502 are 4032.24 and 8605.76
| Yearly Target 1 | 2963.65 |
| Yearly Target 2 | 5100.83 |
| Yearly Target 3 | 7537.1733333333 |
| Yearly Target 4 | 9674.35 |
| Yearly Target 5 | 12110.69 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7238.00 (0%) | 9790.20 | 5400.00 - 9973.52 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8224.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 977502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 11 977502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 11 977502 looks bearish. It has broken an important moving average level of 7837.58 with high volumes
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7694 and price is deviating by 1390 points
Upper Bollinger band is at 10474 and lower is at 4915, while middle bands are at 6304 and 9084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977502) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8886.4 and Kfl11 977502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 977502 stock. Volume based technical analysis of Kfl11 977502 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977502
DMA (daily moving average) of Kfl 11 977502
| DMA period | DMA value |
| 5 day DMA | 8460.48 |
| 12 day DMA | 8530.13 |
| 20 day DMA | 7693.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8172.17 | 8639.18 | 8482.2 |
| 12 day EMA | 8224.05 | 8403.27 | 8303.32 |
| 20 day EMA | 7837.58 | 7900.67 | 7789.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8460.48 | 8567.08 | 8686.64 |
| 12 day SMA | 8530.13 | 8376.97 | 8110.03 |
| 20 day SMA | 7693.63 | 7686.73 | 7671.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


