ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 7041 and 7041

Intraday Target 17041
Intraday Target 27041
Intraday Target 37041
Intraday Target 47041
Intraday Target 57041

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-19.98%) 7041.00 7041.00 - 7041.00 0.2 times
Wed 23 September 2026 8799.60 (20%) 8799.60 8799.60 - 8799.60 0.2 times
Mon 21 September 2026 7333.00 (-20%) 7333.00 7333.00 - 7333.00 0.2 times
Fri 18 September 2026 9166.06 (-7.38%) 9000.00 9000.00 - 9905.96 1.2 times
Tue 15 September 2026 9895.91 (5%) 9850.00 9850.00 - 9895.91 0.6 times
Fri 11 September 2026 9425.00 (8.51%) 8700.00 8700.00 - 9500.00 0.6 times
Thu 10 September 2026 8685.60 (20%) 8685.60 8685.60 - 8685.60 0.6 times
Fri 28 August 2026 7238.00 (-19.16%) 9933.32 7238.00 - 9933.32 4.4 times
Thu 27 August 2026 8953.20 (20%) 8953.20 8953.20 - 8953.20 1.8 times
Fri 21 August 2026 7461.00 (-19.99%) 7461.00 7461.00 - 7461.00 0.2 times
Thu 20 August 2026 9325.00 (-0%) 9325.00 9325.00 - 9325.00 4 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 6161.7 and 7920.3

Weekly Target 15868.6
Weekly Target 26454.8
Weekly Target 37627.2
Weekly Target 48213.4
Weekly Target 59385.8

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-23.18%) 7333.00 7041.00 - 8799.60 0.2308 times
Fri 18 September 2026 9166.06 (-2.75%) 9850.00 9000.00 - 9905.96 0.6923 times
Fri 11 September 2026 9425.00 (30.22%) 8685.60 8685.60 - 9500.00 0.4615 times
Fri 28 August 2026 7238.00 (-2.99%) 8953.20 7238.00 - 9933.32 2.3846 times
Fri 21 August 2026 7461.00 (-21.88%) 9551.00 7461.00 - 9973.52 2.6923 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 2.3077 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 0.8462 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.0769 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.1538 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.1538 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.0769 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 5608.52 and 8473.48

Monthly Target 15131.03
Monthly Target 26086.01
Monthly Target 37995.9866666667
Monthly Target 48950.97
Monthly Target 510860.95

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (-2.72%) 8685.60 7041.00 - 9905.96 0.7368 times
Fri 28 August 2026 7238.00 (-22.43%) 9331.00 7238.00 - 9973.52 3.9296 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.5731 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.0819 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.2865 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.1871 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.2047 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977502 are 3933.74 and 8507.26

Yearly Target 12897.99
Yearly Target 24969.49
Yearly Target 37471.5066666667
Yearly Target 49543.01
Yearly Target 512045.03

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 24 September 2026 7041.00 (0%) 9790.20 5400.00 - 9973.52 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977502 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8344.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 977502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 977502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8630.05

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8406 and price is deviating by 1221 points

Upper Bollinger band is at 10846 and lower is at 5966, while middle bands are at 7186 and 9626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (977502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.

Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8189.31 and Kfl11 977502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 977502 stock. Volume based technical analysis of Kfl11 977502 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 8447.11
12 day DMA 8554.05
20 day DMA 8405.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8091.968617.368526.25
12 day EMA8344.78581.658542.04
20 day EMA8166.238284.628230.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA8447.118923.918901.11
12 day SMA8554.058614.888677.5
20 day SMA8405.398340.848248.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top