ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 7708.5 and 10036.02

Intraday Target 16135.99
Intraday Target 26953.49
Intraday Target 38463.5066666667
Intraday Target 49281.01
Intraday Target 510791.03

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-18.64%) 7646.00 7646.00 - 9973.52 0.5085 times
Mon 10 August 2026 9551.00 (0%) 9551.00 9551.00 - 9551.00 1.6949 times
Fri 07 August 2026 9551.00 (-0.5%) 9599.00 9551.00 - 9599.00 4.4068 times
Mon 03 August 2026 9599.00 (2.87%) 9331.00 9331.00 - 9599.00 0.678 times
Fri 31 July 2026 9331.20 (20%) 9331.20 9331.20 - 9331.20 1.6949 times
Mon 20 July 2026 7776.00 (20%) 7776.00 7776.00 - 7776.00 0.1695 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.1695 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.339 times
Fri 19 June 2026 5750.00 (-17.39%) 5750.00 5750.00 - 5750.00 0.1695 times
Tue 16 June 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 0.1695 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1695 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26

Weekly Target 16135.99
Weekly Target 26953.49
Weekly Target 38463.5066666667
Weekly Target 49281.01
Weekly Target 510791.03

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-18.64%) 9551.00 7646.00 - 9973.52 1.7333 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 4 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 1.4667 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.1333 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.2667 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.2667 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1333 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.5333 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.2667 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 1.2 times
Fri 17 April 2026 8640.00 (0%) 9000.00 7200.00 - 9000.00 2.6667 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 6544.74 and 8872.26

Monthly Target 16135.99
Monthly Target 26953.49
Monthly Target 38463.5066666667
Monthly Target 49281.01
Monthly Target 510791.03

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (-16.72%) 9331.00 7646.00 - 9973.52 2.5795 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.8398 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.12 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.4199 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.7397 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.2999 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977502 are 4298.74 and 8872.26

Yearly Target 13141.32
Yearly Target 25456.16
Yearly Target 37714.84
Yearly Target 410029.68
Yearly Target 512288.36

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 7771.00 (0%) 9790.20 5400.00 - 9973.52 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977502 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8111.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 977502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 977502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 11 977502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9441

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (977502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9095.31 and Kfl11 977502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 977502 stock. Volume based technical analysis of Kfl11 977502 stock is negative.

Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 9160.64
12 day DMA 7597.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8577.358980.468695.24
12 day EMA8111.948173.917923.62
20 day EMA7492.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA9160.649161.648547.44
12 day SMA7597.527549.937254.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top