ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 5890.34 and 8585.66

Intraday Target 15441.12
Intraday Target 26339.56
Intraday Target 38136.44
Intraday Target 49034.88
Intraday Target 510831.76

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 28 August 2026 7238.00 (-19.16%) 9933.32 7238.00 - 9933.32 2.0755 times
Thu 27 August 2026 8953.20 (20%) 8953.20 8953.20 - 8953.20 0.8491 times
Fri 21 August 2026 7461.00 (-19.99%) 7461.00 7461.00 - 7461.00 0.0943 times
Thu 20 August 2026 9325.00 (-0%) 9325.00 9325.00 - 9325.00 1.8868 times
Wed 19 August 2026 9325.20 (20%) 9325.20 9325.20 - 9325.20 0.0943 times
Tue 11 August 2026 7771.00 (-18.64%) 7646.00 7646.00 - 9973.52 0.283 times
Mon 10 August 2026 9551.00 (0%) 9551.00 9551.00 - 9551.00 0.9434 times
Fri 07 August 2026 9551.00 (-0.5%) 9599.00 9551.00 - 9599.00 2.4528 times
Mon 03 August 2026 9599.00 (2.87%) 9331.00 9331.00 - 9599.00 0.3774 times
Fri 31 July 2026 9331.20 (20%) 9331.20 9331.20 - 9331.20 0.9434 times
Mon 20 July 2026 7776.00 (20%) 7776.00 7776.00 - 7776.00 0.0943 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 5890.34 and 8585.66

Weekly Target 15441.12
Weekly Target 26339.56
Weekly Target 38136.44
Weekly Target 49034.88
Weekly Target 510831.76

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 28 August 2026 7238.00 (-2.99%) 8953.20 7238.00 - 9933.32 2.605 times
Fri 21 August 2026 7461.00 (-21.88%) 9551.00 7461.00 - 9973.52 2.9412 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 2.521 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 0.9244 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.084 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.1681 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.1681 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.084 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.3361 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.1681 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 0.7563 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 5870.24 and 8605.76

Monthly Target 15414.32
Monthly Target 26326.16
Monthly Target 38149.84
Monthly Target 49061.68
Monthly Target 510885.36

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 28 August 2026 7238.00 (-22.43%) 9331.00 7238.00 - 9973.52 3.7647 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.549 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.0784 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.2745 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.1373 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.1961 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977502 are 4032.24 and 8605.76

Yearly Target 12963.65
Yearly Target 25100.83
Yearly Target 37537.1733333333
Yearly Target 49674.35
Yearly Target 512110.69

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 28 August 2026 7238.00 (0%) 9790.20 5400.00 - 9973.52 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977502 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8224.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 977502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 977502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfl 11 977502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kfl 11 977502 looks bearish. It has broken an important moving average level of 7837.58 with high volumes

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7694 and price is deviating by 1390 points

Upper Bollinger band is at 10474 and lower is at 4915, while middle bands are at 6304 and 9084

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (977502) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8886.4 and Kfl11 977502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 977502 stock. Volume based technical analysis of Kfl11 977502 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 8460.48
12 day DMA 8530.13
20 day DMA 7693.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8172.178639.188482.2
12 day EMA8224.058403.278303.32
20 day EMA7837.587900.677789.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA8460.488567.088686.64
12 day SMA8530.138376.978110.03
20 day SMA7693.637686.737671.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top