ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 105010.05 and 107629.95

Intraday Target 1102826.8
Intraday Target 2104573.4
Intraday Target 3105446.7
Intraday Target 4107193.3
Intraday Target 5108066.6

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Thu 22 October 2026 106320.00 (2.53%) 103700.10 103700.10 - 106320.00 0.5556 times
Wed 26 August 2026 103700.10 (0.68%) 104000.00 103700.10 - 104000.00 0.9259 times
Thu 20 August 2026 103000.00 (-0.96%) 102000.01 102000.01 - 103000.00 0.1852 times
Tue 18 August 2026 103997.81 (0.71%) 103997.81 103997.81 - 103997.81 6.1728 times
Mon 10 August 2026 103268.68 (0.02%) 103268.68 103268.68 - 103268.68 0.0617 times
Fri 07 August 2026 103243.90 (0.35%) 103243.90 103243.90 - 103243.90 0.0617 times
Thu 06 August 2026 102886.35 (-0.25%) 102886.35 102886.35 - 102886.35 1.2346 times
Wed 05 August 2026 103144.90 (0.05%) 103144.90 103144.90 - 103144.90 0.0617 times
Mon 03 August 2026 103095.42 (0.02%) 103095.42 103095.42 - 103095.42 0.2469 times
Fri 31 July 2026 103070.70 (0.07%) 103070.70 103070.70 - 103070.70 0.4938 times
Thu 30 July 2026 102996.55 (0.02%) 102996.55 102996.55 - 102996.55 0.0617 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95

Weekly Target 1102826.8
Weekly Target 2104573.4
Weekly Target 3105446.7
Weekly Target 4107193.3
Weekly Target 5108066.6

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Thu 22 October 2026 106320.00 (3.22%) 104000.00 103700.10 - 106320.00 0.5647 times
Thu 20 August 2026 103000.00 (-0.24%) 103268.68 102000.01 - 103997.81 2.4471 times
Fri 07 August 2026 103243.90 (0.17%) 103095.42 102886.35 - 103243.90 0.6118 times
Fri 31 July 2026 103070.70 (0.17%) 102800.00 102800.00 - 103070.70 0.6118 times
Fri 24 July 2026 102897.97 (-0.3%) 102500.00 102500.00 - 102897.97 0.6118 times
Tue 23 June 2026 103210.00 (-0.14%) 103476.71 100000.01 - 103476.71 2.4941 times
Fri 12 June 2026 103351.37 (0.86%) 102305.00 101000.00 - 103351.37 0.5176 times
Fri 22 May 2026 102469.86 (-0%) 102400.00 102336.42 - 102469.86 0.8471 times
Wed 13 May 2026 102473.23 (0.28%) 102473.23 102473.23 - 102473.23 0.3529 times
Wed 06 May 2026 102182.19 (0.25%) 102176.71 102176.71 - 102182.19 0.9412 times
Thu 30 April 2026 101929.32 (0.19%) 101777.45 100100.00 - 101929.32 0.9647 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95

Monthly Target 1102826.8
Monthly Target 2104573.4
Monthly Target 3105446.7
Monthly Target 4107193.3
Monthly Target 5108066.6

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 22 October 2026 106320.00 (2.53%) 103700.10 103700.10 - 106320.00 0.0736 times
Wed 26 August 2026 103700.10 (0.61%) 103095.42 102000.01 - 104000.00 1.1861 times
Fri 31 July 2026 103070.70 (-0.13%) 102500.00 102500.00 - 103070.70 0.4254 times
Tue 23 June 2026 103210.00 (0.72%) 102305.00 100000.01 - 103476.71 1.047 times
Fri 22 May 2026 102469.86 (0.53%) 102176.71 102176.71 - 102473.23 0.7444 times
Thu 30 April 2026 101929.32 (0.92%) 103516.00 100100.00 - 103516.00 1.5542 times
Wed 18 March 2026 101000.00 (-0.77%) 102880.00 100450.00 - 102995.00 1.7342 times
Wed 18 February 2026 101783.60 (0%) 100618.91 100618.91 - 101783.60 1.2352 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977474 are 103160.01 and 109480

Yearly Target 197893.35
Yearly Target 2102106.67
Yearly Target 3104213.33666667
Yearly Target 4108426.66
Yearly Target 5110533.33

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 22 October 2026 106320.00 (0%) 100618.91 100000.01 - 106320.00 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977474 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103697.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 977474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiifb 9 977474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103498.91

Tomorrow's movement Prediction of Kiifb 9 977474 is strongly bullish. It has broken a strong resistance of 100672 and is expected to move up further.

Munafa value: 110 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103292 and price is deviating by 761 points

Upper Bollinger band is at 104812 and lower is at 101771, while middle bands are at 102532 and 104052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103861.08 and Kiifb9 977474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiifb9 977474 stock. Volume based technical analysis of Kiifb9 977474 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977474

DMA (daily moving average) of Kiifb 9 977474

DMA period DMA value
5 day DMA 104057.32
12 day DMA 103474.61
20 day DMA 103291.39
35 day DMA 102673.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977474

EMA period EMA current EMA prev EMA prev2
5 day EMA104389.13103423.84103285.73
12 day EMA103697.72103221.11103134.05
20 day EMA103338.44103024.73102953.67
35 day EMA102845.37102640.81102578.45
50 day EMA000

SMA (simple moving average) of Kiifb 9 977474

SMA period SMA current SMA prev SMA prev2
5 day SMA104057.32103442.1103279.35
12 day SMA103474.61103181.27103114.43
20 day SMA103291.39103117.89102982.89
35 day SMA102673.24102529.84102464.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top