ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 103070.7 and 103070.7

Intraday Target 1103070.7
Intraday Target 2103070.7
Intraday Target 3103070.7
Intraday Target 4103070.7
Intraday Target 5103070.7

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 103070.70 (0.07%) 103070.70 103070.70 - 103070.70 0.5063 times
Thu 30 July 2026 102996.55 (0.02%) 102996.55 102996.55 - 102996.55 0.0633 times
Wed 29 July 2026 102970.87 (0.17%) 102971.85 102970.00 - 102971.85 1.0127 times
Tue 28 July 2026 102800.00 (-0.1%) 102800.00 102800.00 - 102800.00 0.0633 times
Fri 24 July 2026 102897.97 (0.07%) 102897.97 102897.97 - 102897.97 0.0633 times
Thu 23 July 2026 102822.95 (0.02%) 102822.95 102822.95 - 102822.95 0.7595 times
Wed 22 July 2026 102799.10 (0.02%) 102799.10 102799.10 - 102799.10 0.2532 times
Tue 21 July 2026 102774.44 (-0.42%) 102500.00 102500.00 - 102774.44 0.5696 times
Tue 23 June 2026 103210.00 (-0.26%) 100000.01 100000.01 - 103210.00 0.3797 times
Mon 22 June 2026 103476.71 (0.12%) 103476.71 103476.71 - 103476.71 6.3291 times
Fri 12 June 2026 103351.37 (0.49%) 103351.37 103351.37 - 103351.37 0.3165 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977474 are 102935.35 and 103206.05

Weekly Target 1102709.77
Weekly Target 2102890.23
Weekly Target 3102980.46666667
Weekly Target 4103160.93
Weekly Target 5103251.17

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 103070.70 (0.17%) 102800.00 102800.00 - 103070.70 0.6205 times
Fri 24 July 2026 102897.97 (-0.3%) 102500.00 102500.00 - 102897.97 0.6205 times
Tue 23 June 2026 103210.00 (-0.14%) 103476.71 100000.01 - 103476.71 2.5298 times
Fri 12 June 2026 103351.37 (0.86%) 102305.00 101000.00 - 103351.37 0.5251 times
Fri 22 May 2026 102469.86 (-0%) 102400.00 102336.42 - 102469.86 0.8592 times
Wed 13 May 2026 102473.23 (0.28%) 102473.23 102473.23 - 102473.23 0.358 times
Wed 06 May 2026 102182.19 (0.25%) 102176.71 102176.71 - 102182.19 0.9547 times
Thu 30 April 2026 101929.32 (0.19%) 101777.45 100100.00 - 101929.32 0.9785 times
Fri 24 April 2026 101740.48 (0.16%) 101628.45 101598.00 - 101740.48 1.5513 times
Fri 17 April 2026 101578.45 (0.17%) 101400.00 101301.00 - 101578.45 1.0024 times
Fri 10 April 2026 101404.45 (0.4%) 103516.00 101280.45 - 103516.00 1.0024 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977474 are 102785.35 and 103356.05

Monthly Target 1102309.77
Monthly Target 2102690.23
Monthly Target 3102880.46666667
Monthly Target 4103260.93
Monthly Target 5103451.17

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 103070.70 (-0.13%) 102500.00 102500.00 - 103070.70 0.3786 times
Tue 23 June 2026 103210.00 (0.72%) 102305.00 100000.01 - 103476.71 0.9321 times
Fri 22 May 2026 102469.86 (0.53%) 102176.71 102176.71 - 102473.23 0.6626 times
Thu 30 April 2026 101929.32 (0.92%) 103516.00 100100.00 - 103516.00 1.3835 times
Wed 18 March 2026 101000.00 (-0.77%) 102880.00 100450.00 - 102995.00 1.5437 times
Wed 18 February 2026 101783.60 (0%) 100618.91 100618.91 - 101783.60 1.0995 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977474 are 101535.36 and 105051.35

Yearly Target 198679.58
Yearly Target 2100875.14
Yearly Target 3102195.57
Yearly Target 4104391.13
Yearly Target 5105711.56

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 103070.70 (0%) 100618.91 100000.01 - 103516.00 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977474 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102825.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 977474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977474 is strongly bullish. It has broken a strong resistance of 100672 and is expected to move up further.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102620 and price is deviating by 576 points

Upper Bollinger band is at 103772 and lower is at 101468, while middle bands are at 102044 and 103196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiifb9 (977474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103277.01 and Kiifb9 977474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiifb9 977474 stock. Volume based technical analysis of Kiifb9 977474 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977474

DMA (daily moving average) of Kiifb 9 977474

DMA period DMA value
5 day DMA 102947.22
12 day DMA 103001.72
20 day DMA 102619.44
35 day DMA 102285.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977474

EMA period EMA current EMA prev EMA prev2
5 day EMA102973.44102924.81102888.94
12 day EMA102825.47102780.9102741.71
20 day EMA102644.44102599.59102557.82
35 day EMA102248.56102200.16102153.27
50 day EMA000

SMA (simple moving average) of Kiifb 9 977474

SMA period SMA current SMA prev SMA prev2
5 day SMA102947.22102897.67102858.18
12 day SMA103001.72102829.16102785.27
20 day SMA102619.44102492102429.2
35 day SMA102285.11102235.09102186.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top