Kiifb9 977474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977474
- 977474 Experts view
- Tomorrow's Movement 977474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 105010.05 and 107629.95
| Intraday Target 1 | 102826.8 |
| Intraday Target 2 | 104573.4 |
| Intraday Target 3 | 105446.7 |
| Intraday Target 4 | 107193.3 |
| Intraday Target 5 | 108066.6 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (2.53%) | 103700.10 | 103700.10 - 106320.00 | 0.5556 times | Wed 26 August 2026 | 103700.10 (0.68%) | 104000.00 | 103700.10 - 104000.00 | 0.9259 times | Thu 20 August 2026 | 103000.00 (-0.96%) | 102000.01 | 102000.01 - 103000.00 | 0.1852 times | Tue 18 August 2026 | 103997.81 (0.71%) | 103997.81 | 103997.81 - 103997.81 | 6.1728 times | Mon 10 August 2026 | 103268.68 (0.02%) | 103268.68 | 103268.68 - 103268.68 | 0.0617 times | Fri 07 August 2026 | 103243.90 (0.35%) | 103243.90 | 103243.90 - 103243.90 | 0.0617 times | Thu 06 August 2026 | 102886.35 (-0.25%) | 102886.35 | 102886.35 - 102886.35 | 1.2346 times | Wed 05 August 2026 | 103144.90 (0.05%) | 103144.90 | 103144.90 - 103144.90 | 0.0617 times | Mon 03 August 2026 | 103095.42 (0.02%) | 103095.42 | 103095.42 - 103095.42 | 0.2469 times | Fri 31 July 2026 | 103070.70 (0.07%) | 103070.70 | 103070.70 - 103070.70 | 0.4938 times | Thu 30 July 2026 | 102996.55 (0.02%) | 102996.55 | 102996.55 - 102996.55 | 0.0617 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95
| Weekly Target 1 | 102826.8 |
| Weekly Target 2 | 104573.4 |
| Weekly Target 3 | 105446.7 |
| Weekly Target 4 | 107193.3 |
| Weekly Target 5 | 108066.6 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (3.22%) | 104000.00 | 103700.10 - 106320.00 | 0.5647 times | Thu 20 August 2026 | 103000.00 (-0.24%) | 103268.68 | 102000.01 - 103997.81 | 2.4471 times | Fri 07 August 2026 | 103243.90 (0.17%) | 103095.42 | 102886.35 - 103243.90 | 0.6118 times | Fri 31 July 2026 | 103070.70 (0.17%) | 102800.00 | 102800.00 - 103070.70 | 0.6118 times | Fri 24 July 2026 | 102897.97 (-0.3%) | 102500.00 | 102500.00 - 102897.97 | 0.6118 times | Tue 23 June 2026 | 103210.00 (-0.14%) | 103476.71 | 100000.01 - 103476.71 | 2.4941 times | Fri 12 June 2026 | 103351.37 (0.86%) | 102305.00 | 101000.00 - 103351.37 | 0.5176 times | Fri 22 May 2026 | 102469.86 (-0%) | 102400.00 | 102336.42 - 102469.86 | 0.8471 times | Wed 13 May 2026 | 102473.23 (0.28%) | 102473.23 | 102473.23 - 102473.23 | 0.3529 times | Wed 06 May 2026 | 102182.19 (0.25%) | 102176.71 | 102176.71 - 102182.19 | 0.9412 times | Thu 30 April 2026 | 101929.32 (0.19%) | 101777.45 | 100100.00 - 101929.32 | 0.9647 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977474 are 105010.05 and 107629.95
| Monthly Target 1 | 102826.8 |
| Monthly Target 2 | 104573.4 |
| Monthly Target 3 | 105446.7 |
| Monthly Target 4 | 107193.3 |
| Monthly Target 5 | 108066.6 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (2.53%) | 103700.10 | 103700.10 - 106320.00 | 0.0736 times | Wed 26 August 2026 | 103700.10 (0.61%) | 103095.42 | 102000.01 - 104000.00 | 1.1861 times | Fri 31 July 2026 | 103070.70 (-0.13%) | 102500.00 | 102500.00 - 103070.70 | 0.4254 times | Tue 23 June 2026 | 103210.00 (0.72%) | 102305.00 | 100000.01 - 103476.71 | 1.047 times | Fri 22 May 2026 | 102469.86 (0.53%) | 102176.71 | 102176.71 - 102473.23 | 0.7444 times | Thu 30 April 2026 | 101929.32 (0.92%) | 103516.00 | 100100.00 - 103516.00 | 1.5542 times | Wed 18 March 2026 | 101000.00 (-0.77%) | 102880.00 | 100450.00 - 102995.00 | 1.7342 times | Wed 18 February 2026 | 101783.60 (0%) | 100618.91 | 100618.91 - 101783.60 | 1.2352 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977474 are 103160.01 and 109480
| Yearly Target 1 | 97893.35 |
| Yearly Target 2 | 102106.67 |
| Yearly Target 3 | 104213.33666667 |
| Yearly Target 4 | 108426.66 |
| Yearly Target 5 | 110533.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 106320.00 (0%) | 100618.91 | 100000.01 - 106320.00 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103697.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 977474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiifb 9 977474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103498.91
Tomorrow's movement Prediction of Kiifb 9 977474 is strongly bullish. It has broken a strong resistance of 100672 and is expected to move up further.
Munafa value: 110 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103292 and price is deviating by 761 points
Upper Bollinger band is at 104812 and lower is at 101771, while middle bands are at 102532 and 104052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103861.08 and Kiifb9 977474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 977474 stock. Volume based technical analysis of Kiifb9 977474 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977474
DMA (daily moving average) of Kiifb 9 977474
| DMA period | DMA value |
| 5 day DMA | 104057.32 |
| 12 day DMA | 103474.61 |
| 20 day DMA | 103291.39 |
| 35 day DMA | 102673.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104389.13 | 103423.84 | 103285.73 |
| 12 day EMA | 103697.72 | 103221.11 | 103134.05 |
| 20 day EMA | 103338.44 | 103024.73 | 102953.67 |
| 35 day EMA | 102845.37 | 102640.81 | 102578.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104057.32 | 103442.1 | 103279.35 |
| 12 day SMA | 103474.61 | 103181.27 | 103114.43 |
| 20 day SMA | 103291.39 | 103117.89 | 102982.89 |
| 35 day SMA | 102673.24 | 102529.84 | 102464.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


