ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 103743.33 and 108254.68

Intraday Target 199983.87
Intraday Target 2102991.43
Intraday Target 3104495.21666667
Intraday Target 4107502.78
Intraday Target 5109006.57

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Wed 28 October 2026 105999.00 (0.41%) 101487.65 101487.65 - 105999.00 0.3409 times
Wed 09 September 2026 105564.18 (1.53%) 105564.18 105564.18 - 105564.18 0.0568 times
Fri 04 September 2026 103975.70 (0.17%) 103975.70 103975.70 - 103975.70 0.5682 times
Fri 21 August 2026 103795.70 (0.96%) 103795.70 103795.70 - 103795.70 0.2841 times
Wed 19 August 2026 102806.00 (0.41%) 102806.00 102806.00 - 102806.00 2.8409 times
Tue 11 August 2026 102382.00 (-0%) 102382.00 102382.00 - 102382.00 2.2159 times
Tue 04 August 2026 102382.19 (-0.03%) 102382.19 102382.19 - 102382.19 0.2841 times
Mon 03 August 2026 102416.71 (0.16%) 102416.71 102416.71 - 102416.71 1.1364 times
Fri 31 July 2026 102254.79 (0.1%) 102254.79 102254.79 - 102254.79 0.5682 times
Wed 29 July 2026 102153.84 (0.25%) 102153.84 102153.84 - 102153.84 1.7045 times
Wed 22 July 2026 101900.96 (-0.1%) 101900.96 101900.96 - 101900.96 0.2841 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68

Weekly Target 199983.87
Weekly Target 2102991.43
Weekly Target 3104495.21666667
Weekly Target 4107502.78
Weekly Target 5109006.57

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Wed 28 October 2026 105999.00 (0.41%) 101487.65 101487.65 - 105999.00 0.2703 times
Wed 09 September 2026 105564.18 (1.53%) 105564.18 105564.18 - 105564.18 0.045 times
Fri 04 September 2026 103975.70 (0.17%) 103975.70 103975.70 - 103975.70 0.4505 times
Fri 21 August 2026 103795.70 (1.38%) 102382.00 102382.00 - 103795.70 4.2342 times
Tue 04 August 2026 102382.19 (0.12%) 102416.71 102382.19 - 102416.71 1.1261 times
Fri 31 July 2026 102254.79 (0.35%) 102153.84 102153.84 - 102254.79 1.8018 times
Wed 22 July 2026 101900.96 (-0.04%) 102000.00 101900.96 - 102000.00 0.4505 times
Wed 15 July 2026 101942.60 (0.44%) 101427.12 101427.12 - 101942.60 1.3514 times
Tue 23 June 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.2252 times
Tue 02 June 2026 101000.00 (-1.28%) 101000.00 101000.00 - 101000.00 0.045 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.1802 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68

Monthly Target 199983.87
Monthly Target 2102991.43
Monthly Target 3104495.21666667
Monthly Target 4107502.78
Monthly Target 5109006.57

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Wed 28 October 2026 105999.00 (0.41%) 101487.65 101487.65 - 105999.00 0.2288 times
Wed 09 September 2026 105564.18 (1.7%) 103975.70 103975.70 - 105564.18 0.4195 times
Fri 21 August 2026 103795.70 (1.51%) 102416.71 102382.00 - 103795.70 4.5385 times
Fri 31 July 2026 102254.79 (0.74%) 101427.12 101427.12 - 102254.79 3.0511 times
Tue 23 June 2026 101500.00 (-0.79%) 101000.00 101000.00 - 101500.00 0.2288 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.1526 times
Wed 08 April 2026 100766.67 (-1.85%) 100300.00 100300.00 - 101000.00 0.1144 times
Thu 12 March 2026 102666.18 (1.12%) 102666.18 102666.18 - 102666.18 0.0763 times
Mon 23 February 2026 101528.18 (0%) 101376.80 101376.80 - 101528.18 0.1907 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977472 are 103149.5 and 108848.5

Yearly Target 198400.33
Yearly Target 2102199.67
Yearly Target 3104099.33333333
Yearly Target 4107898.67
Yearly Target 5109798.33

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Wed 28 October 2026 105999.00 (0%) 101376.80 100300.00 - 105999.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977472 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103556.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 977472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiifb 9 977472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105564.18

Tomorrow's movement Prediction of Kiifb 9 977472 is strongly bullish. It has broken a strong resistance of 101048 and is expected to move up further.

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102508 and price is deviating by 1330 points

Upper Bollinger band is at 105167 and lower is at 99850, while middle bands are at 101179 and 103837

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977472) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiifb9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102732.39 and Kiifb9 977472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiifb9 977472 stock. Volume based technical analysis of Kiifb9 977472 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977472

DMA (daily moving average) of Kiifb 9 977472

DMA period DMA value
5 day DMA 104428.12
12 day DMA 103135.92
20 day DMA 102507.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977472

EMA period EMA current EMA prev EMA prev2
5 day EMA104685.49104028.84103261.29
12 day EMA103556.78103112.9102667.37
20 day EMA102895.24102568.67102253.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977472

SMA period SMA current SMA prev SMA prev2
5 day SMA104428.12103704.72103068.32
12 day SMA103135.92102797.89102453.13
20 day SMA102507.77102341.12102139.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top