ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 102254.79 and 102254.79

Intraday Target 1102254.79
Intraday Target 2102254.79
Intraday Target 3102254.79
Intraday Target 4102254.79
Intraday Target 5102254.79

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.1%) 102254.79 102254.79 - 102254.79 1.1236 times
Wed 29 July 2026 102153.84 (0.25%) 102153.84 102153.84 - 102153.84 3.3708 times
Wed 22 July 2026 101900.96 (-0.1%) 101900.96 101900.96 - 101900.96 0.5618 times
Tue 21 July 2026 102000.00 (0.06%) 102000.00 102000.00 - 102000.00 0.5618 times
Wed 15 July 2026 101942.60 (0.51%) 101452.60 101452.60 - 101942.60 2.2472 times
Tue 14 July 2026 101427.12 (-0.07%) 101427.12 101427.12 - 101427.12 1.1236 times
Tue 23 June 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 0.2247 times
Mon 22 June 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.3371 times
Tue 02 June 2026 101000.00 (-1.28%) 101000.00 101000.00 - 101000.00 0.1124 times
Wed 27 May 2026 102306.40 (0.22%) 102306.40 102306.40 - 102306.40 0.3371 times
Tue 19 May 2026 102081.45 (1.3%) 102081.45 102081.45 - 102081.45 0.1124 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977472 are 102204.32 and 102305.27

Weekly Target 1102120.19
Weekly Target 2102187.49
Weekly Target 3102221.14
Weekly Target 4102288.44
Weekly Target 5102322.09

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.35%) 102153.84 102153.84 - 102254.79 3.2976 times
Wed 22 July 2026 101900.96 (-0.04%) 102000.00 101900.96 - 102000.00 0.8244 times
Wed 15 July 2026 101942.60 (0.44%) 101427.12 101427.12 - 101942.60 2.4732 times
Tue 23 June 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.4122 times
Tue 02 June 2026 101000.00 (-1.28%) 101000.00 101000.00 - 101000.00 0.0824 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.3298 times
Wed 08 April 2026 100766.67 (-1.85%) 100300.00 100300.00 - 101000.00 0.2473 times
Thu 12 March 2026 102666.18 (0%) 101528.18 101528.18 - 102666.18 0.3298 times
Sat 01 August 2026 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977472 are 101840.96 and 102668.63

Monthly Target 1101151.23
Monthly Target 2101703.01
Monthly Target 3101978.9
Monthly Target 4102530.68
Monthly Target 5102806.57

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0.74%) 101427.12 101427.12 - 102254.79 4.799 times
Tue 23 June 2026 101500.00 (-0.79%) 101000.00 101000.00 - 101500.00 0.3599 times
Wed 27 May 2026 102306.40 (1.53%) 102081.45 102081.45 - 102306.40 0.24 times
Wed 08 April 2026 100766.67 (-1.85%) 100300.00 100300.00 - 101000.00 0.18 times
Thu 12 March 2026 102666.18 (1.12%) 102666.18 102666.18 - 102666.18 0.12 times
Mon 23 February 2026 101528.18 (0%) 101376.80 101376.80 - 101528.18 0.2999 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977472 are 101277.4 and 103643.58

Yearly Target 199374.14
Yearly Target 2100814.47
Yearly Target 3101740.32333333
Yearly Target 4103180.65
Yearly Target 5104106.5

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 July 2026 102254.79 (0%) 101376.80 100300.00 - 102666.18 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977472 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101856.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 977472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101950.48

Tomorrow's movement Prediction of Kiifb 9 977472 is strongly bullish. It has broken a strong resistance of 101048 and is expected to move up further.

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101968.66 and Kiifb9 977472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiifb9 977472 stock. Volume based technical analysis of Kiifb9 977472 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977472

DMA (daily moving average) of Kiifb 9 977472

DMA period DMA value
5 day DMA 102050.44
12 day DMA 101736.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977472

EMA period EMA current EMA prev EMA prev2
5 day EMA102036.06101926.71101813.16
12 day EMA101856.99101784.69101717.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977472

SMA period SMA current SMA prev SMA prev2
5 day SMA102050.44101884.9101754.14
12 day SMA101736.15101770.44101718.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top