Kiifb9 977472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977472
- 977472 Experts view
- Tomorrow's Movement 977472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103743.33 and 108254.68
| Intraday Target 1 | 99983.87 |
| Intraday Target 2 | 102991.43 |
| Intraday Target 3 | 104495.21666667 |
| Intraday Target 4 | 107502.78 |
| Intraday Target 5 | 109006.57 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.3409 times | Wed 09 September 2026 | 105564.18 (1.53%) | 105564.18 | 105564.18 - 105564.18 | 0.0568 times | Fri 04 September 2026 | 103975.70 (0.17%) | 103975.70 | 103975.70 - 103975.70 | 0.5682 times | Fri 21 August 2026 | 103795.70 (0.96%) | 103795.70 | 103795.70 - 103795.70 | 0.2841 times | Wed 19 August 2026 | 102806.00 (0.41%) | 102806.00 | 102806.00 - 102806.00 | 2.8409 times | Tue 11 August 2026 | 102382.00 (-0%) | 102382.00 | 102382.00 - 102382.00 | 2.2159 times | Tue 04 August 2026 | 102382.19 (-0.03%) | 102382.19 | 102382.19 - 102382.19 | 0.2841 times | Mon 03 August 2026 | 102416.71 (0.16%) | 102416.71 | 102416.71 - 102416.71 | 1.1364 times | Fri 31 July 2026 | 102254.79 (0.1%) | 102254.79 | 102254.79 - 102254.79 | 0.5682 times | Wed 29 July 2026 | 102153.84 (0.25%) | 102153.84 | 102153.84 - 102153.84 | 1.7045 times | Wed 22 July 2026 | 101900.96 (-0.1%) | 101900.96 | 101900.96 - 101900.96 | 0.2841 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68
| Weekly Target 1 | 99983.87 |
| Weekly Target 2 | 102991.43 |
| Weekly Target 3 | 104495.21666667 |
| Weekly Target 4 | 107502.78 |
| Weekly Target 5 | 109006.57 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.2703 times | Wed 09 September 2026 | 105564.18 (1.53%) | 105564.18 | 105564.18 - 105564.18 | 0.045 times | Fri 04 September 2026 | 103975.70 (0.17%) | 103975.70 | 103975.70 - 103975.70 | 0.4505 times | Fri 21 August 2026 | 103795.70 (1.38%) | 102382.00 | 102382.00 - 103795.70 | 4.2342 times | Tue 04 August 2026 | 102382.19 (0.12%) | 102416.71 | 102382.19 - 102416.71 | 1.1261 times | Fri 31 July 2026 | 102254.79 (0.35%) | 102153.84 | 102153.84 - 102254.79 | 1.8018 times | Wed 22 July 2026 | 101900.96 (-0.04%) | 102000.00 | 101900.96 - 102000.00 | 0.4505 times | Wed 15 July 2026 | 101942.60 (0.44%) | 101427.12 | 101427.12 - 101942.60 | 1.3514 times | Tue 23 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2252 times | Tue 02 June 2026 | 101000.00 (-1.28%) | 101000.00 | 101000.00 - 101000.00 | 0.045 times | Wed 27 May 2026 | 102306.40 (1.53%) | 102081.45 | 102081.45 - 102306.40 | 0.1802 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977472 are 103743.33 and 108254.68
| Monthly Target 1 | 99983.87 |
| Monthly Target 2 | 102991.43 |
| Monthly Target 3 | 104495.21666667 |
| Monthly Target 4 | 107502.78 |
| Monthly Target 5 | 109006.57 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0.41%) | 101487.65 | 101487.65 - 105999.00 | 0.2288 times | Wed 09 September 2026 | 105564.18 (1.7%) | 103975.70 | 103975.70 - 105564.18 | 0.4195 times | Fri 21 August 2026 | 103795.70 (1.51%) | 102416.71 | 102382.00 - 103795.70 | 4.5385 times | Fri 31 July 2026 | 102254.79 (0.74%) | 101427.12 | 101427.12 - 102254.79 | 3.0511 times | Tue 23 June 2026 | 101500.00 (-0.79%) | 101000.00 | 101000.00 - 101500.00 | 0.2288 times | Wed 27 May 2026 | 102306.40 (1.53%) | 102081.45 | 102081.45 - 102306.40 | 0.1526 times | Wed 08 April 2026 | 100766.67 (-1.85%) | 100300.00 | 100300.00 - 101000.00 | 0.1144 times | Thu 12 March 2026 | 102666.18 (1.12%) | 102666.18 | 102666.18 - 102666.18 | 0.0763 times | Mon 23 February 2026 | 101528.18 (0%) | 101376.80 | 101376.80 - 101528.18 | 0.1907 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977472 are 103149.5 and 108848.5
| Yearly Target 1 | 98400.33 |
| Yearly Target 2 | 102199.67 |
| Yearly Target 3 | 104099.33333333 |
| Yearly Target 4 | 107898.67 |
| Yearly Target 5 | 109798.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105999.00 (0%) | 101376.80 | 100300.00 - 105999.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103556.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 977472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiifb 9 977472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105564.18
Tomorrow's movement Prediction of Kiifb 9 977472 is strongly bullish. It has broken a strong resistance of 101048 and is expected to move up further.
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102508 and price is deviating by 1330 points
Upper Bollinger band is at 105167 and lower is at 99850, while middle bands are at 101179 and 103837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102732.39 and Kiifb9 977472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 977472 stock. Volume based technical analysis of Kiifb9 977472 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977472
DMA (daily moving average) of Kiifb 9 977472
| DMA period | DMA value |
| 5 day DMA | 104428.12 |
| 12 day DMA | 103135.92 |
| 20 day DMA | 102507.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104685.49 | 104028.84 | 103261.29 |
| 12 day EMA | 103556.78 | 103112.9 | 102667.37 |
| 20 day EMA | 102895.24 | 102568.67 | 102253.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104428.12 | 103704.72 | 103068.32 |
| 12 day SMA | 103135.92 | 102797.89 | 102453.13 |
| 20 day SMA | 102507.77 | 102341.12 | 102139.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


