ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977472 Historical charts - KIIFB-9.30%-21-01-34-PVT

Historical charts for Stock 977472 - Share KIIFB-9.30%-21-01-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 104428.12
  • 12Day Average: 103135.92
  • 20Day Average: 102507.77

977472 Indicators & signals

Recent prices of 977472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 105999.00 101487.65 to 105999.00 0.41% 0.34 times
09 Wed Sep 2026 105564.18 105564.18 to 105564.18 1.53% 0.06 times
04 Fri Sep 2026 103975.70 103975.70 to 103975.70 0.17% 0.57 times
21 Fri Aug 2026 103795.70 103795.70 to 103795.70 0.96% 0.29 times
19 Wed Aug 2026 102806.00 102806.00 to 102806.00 0.41% 2.86 times
11 Tue Aug 2026 102382.00 102382.00 to 102382.00 -0% 2.23 times
04 Tue Aug 2026 102382.19 102382.19 to 102382.19 -0.03% 0.29 times
03 Mon Aug 2026 102416.71 102416.71 to 102416.71 0.16% 1.14 times
31 Fri Jul 2026 102254.79 102254.79 to 102254.79 0.1% 0.57 times
29 Wed Jul 2026 102153.84 102153.84 to 102153.84 0.25% 1.71 times
22 Wed Jul 2026 101900.96 101900.96 to 101900.96 -0.1% 0.29 times
21 Tue Jul 2026 102000.00 102000.00 to 102000.00 0.06% 0.29 times

Technical analysis forecast of 977472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977472 977472 at this time. Stock is rising and might rise more.

It appears as if 977472 977472 gave a large move recently.

Stock of 977472 (977472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977472 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105819.4, for a target of 104224.4 or 102895.24

Videos related to: BSE Stock 977472 Historical charts - Share KIIFB-9.30%-21-01-34-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977472 Historical charts - Share KIIFB-9.30%-21-01-34-PVT

 

Back to top