ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977472 Historical charts - KIIFB-9.30%-21-01-34-PVT

Historical charts for Stock 977472 - Share KIIFB-9.30%-21-01-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102050.44
  • 12Day Average: 101736.15

977472 Indicators & signals

Recent prices of 977472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 102254.79 102254.79 to 102254.79 0.1% 1.25 times
29 Wed Jul 2026 102153.84 102153.84 to 102153.84 0.25% 3.75 times
22 Wed Jul 2026 101900.96 101900.96 to 101900.96 -0.1% 0.63 times
21 Tue Jul 2026 102000.00 102000.00 to 102000.00 0.06% 0.63 times
15 Wed Jul 2026 101942.60 101452.60 to 101942.60 0.51% 2.5 times
14 Tue Jul 2026 101427.12 101427.12 to 101427.12 -0.07% 1.25 times
23 Tue Jun 2026 101500.00 101500.00 to 101500.00 0% 0.25 times
22 Mon Jun 2026 101500.00 101500.00 to 101500.00 0.5% 0.38 times
02 Tue Jun 2026 101000.00 101000.00 to 101000.00 -1.28% 0.13 times
27 Wed May 2026 102306.40 102306.40 to 102306.40 0.22% 0.38 times
19 Tue May 2026 102081.45 102081.45 to 102081.45 1.3% 0.13 times
08 Wed Apr 2026 100766.67 100300.00 to 101000.00 -1.85% 0.38 times

Technical analysis forecast of 977472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977472 977472 at this time. Stock is rising and might rise more.

It appears as if 977472 977472 gave a large move recently.

Stock of 977472 (977472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977472 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977472 Historical charts - Share KIIFB-9.30%-21-01-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977472 Historical charts - Share KIIFB-9.30%-21-01-34-PVT

 

Back to top