PVM Price Volume Measure charts KIIFB-9.30%-21-01-34-PVT 977472 share BSE Stock Exchange

Stock 977472 - Share KIIFB-9.30%-21-01-34-PVT trades in BSE

Daily Support: 103743.33
Daily Resistance: 108254.68
5 Day Moving Average is 104428.12
20 Day Moving Average is 102507.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.41%	101487.65	105999.00	105999.00	101487.65	-38.98%
Wed 09 Sep 2026	1.53%	105564.18	105564.18	105564.18	105564.18	-89.83%
Fri 04 Sep 2026	0.17%	103975.70	103975.70	103975.70	103975.70	1.69%
Fri 21 Aug 2026	0.96%	103795.70	103795.70	103795.70	103795.70	-49.15%
Wed 19 Aug 2026	0.41%	102806.00	102806.00	102806.00	102806.00	408.47%
Tue 11 Aug 2026	-0%	102382.00	102382.00	102382.00	102382.00	296.61%
Tue 04 Aug 2026	-0.03%	102382.19	102382.19	102382.19	102382.19	-49.15%
Mon 03 Aug 2026	0.16%	102416.71	102416.71	102416.71	102416.71	103.39%
Fri 31 Jul 2026	0.1%	102254.79	102254.79	102254.79	102254.79	1.69%
Wed 29 Jul 2026	0.25%	102153.84	102153.84	102153.84	102153.84	205.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-34-PVT 977472 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!