ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfsf11

Strong intraday Stock price targets for Dkgfsf11 are 9639.57 and 9712.7

Intraday Target 19578.62
Intraday Target 29627.38
Intraday Target 39651.7533333333
Intraday Target 49700.51
Intraday Target 59724.88

Daily price and volume Dkgfsf 11

Date Closing Open Range Volume
Mon 05 October 2026 9676.13 (17.89%) 9603.00 9603.00 - 9676.13 0.3738 times
Fri 25 September 2026 8208.00 (-14.82%) 8100.00 8100.00 - 8209.00 0.3738 times
Thu 24 September 2026 9636.30 (-0.85%) 9630.00 9630.00 - 9636.30 0.6542 times
Tue 22 September 2026 9718.98 (9.3%) 9718.98 9718.98 - 9718.98 2.9907 times
Fri 18 September 2026 8892.00 (20%) 8892.00 8892.00 - 8892.00 0.4673 times
Tue 15 September 2026 7410.00 (20%) 7410.00 7410.00 - 7410.00 2.3364 times
Wed 09 September 2026 6175.00 (-19.99%) 6175.00 6175.00 - 6175.00 0.0935 times
Tue 08 September 2026 7718.00 (-19.99%) 9006.00 7718.00 - 9006.00 0.1869 times
Wed 02 September 2026 9646.35 (0.04%) 9646.35 9646.35 - 9646.35 0.4673 times
Tue 01 September 2026 9642.73 (7.02%) 9642.70 9642.70 - 9642.73 2.0561 times
Mon 31 August 2026 9010.00 (-6.42%) 9000.00 9000.00 - 9010.00 0.6542 times

 Daily chart Dkgfsf11

Weekly price and charts Dkgfsf11

Strong weekly Stock price targets for Dkgfsf11 977445 are 9639.57 and 9712.7

Weekly Target 19578.62
Weekly Target 29627.38
Weekly Target 39651.7533333333
Weekly Target 49700.51
Weekly Target 59724.88

Weekly price and volumes for Dkgfsf 11

Date Closing Open Range Volume
Mon 05 October 2026 9676.13 (17.89%) 9603.00 9603.00 - 9676.13 0.0993 times
Fri 25 September 2026 8208.00 (-7.69%) 9718.98 8100.00 - 9718.98 1.067 times
Fri 18 September 2026 8892.00 (44%) 7410.00 7410.00 - 8892.00 0.7444 times
Wed 09 September 2026 6175.00 (-35.99%) 9006.00 6175.00 - 9006.00 0.0744 times
Wed 02 September 2026 9646.35 (0.19%) 9000.00 9000.00 - 9646.35 0.8437 times
Fri 28 August 2026 9628.28 (-0.53%) 9628.28 9625.00 - 9628.28 3.2506 times
Fri 21 August 2026 9680.00 (0.1%) 9650.00 8990.00 - 9999.00 0.273 times
Thu 13 August 2026 9670.00 (0.26%) 9596.86 9500.00 - 9896.50 0.9926 times
Fri 07 August 2026 9645.09 (-0.1%) 9599.00 9599.00 - 9645.09 2.5062 times
Wed 22 July 2026 9654.87 (0%) 9726.00 9654.87 - 9726.00 0.1489 times
Fri 17 July 2026 9654.87 (-0.47%) 9700.00 9600.00 - 9700.00 1.861 times

 weekly chart Dkgfsf11

Monthly price and charts Dkgfsf11

Strong monthly Stock price targets for Dkgfsf11 977445 are 9639.57 and 9712.7

Monthly Target 19578.62
Monthly Target 29627.38
Monthly Target 39651.7533333333
Monthly Target 49700.51
Monthly Target 59724.88

Monthly price and volumes Dkgfsf 11

Date Closing Open Range Volume
Mon 05 October 2026 9676.13 (17.89%) 9603.00 9603.00 - 9676.13 0.0382 times
Fri 25 September 2026 8208.00 (-8.9%) 9642.70 6175.00 - 9718.98 0.9838 times
Mon 31 August 2026 9010.00 (-6.68%) 9599.00 8990.00 - 9999.00 2.7698 times
Wed 22 July 2026 9654.87 (0.6%) 9597.10 9000.00 - 9994.00 1.5186 times
Mon 29 June 2026 9597.10 (53.88%) 7484.17 6501.00 - 9597.10 1.7287 times
Tue 19 May 2026 6236.81 (-1%) 7560.00 6050.00 - 9839.73 1.0888 times
Thu 30 April 2026 6300.00 (-14.86%) 8880.00 6300.00 - 9784.10 0.7354 times
Tue 24 March 2026 7400.00 (-0.01%) 8881.20 7400.00 - 9001.20 0.1337 times
Thu 26 February 2026 7401.00 (-20.1%) 9500.00 7401.00 - 9500.00 0.9742 times
Wed 28 January 2026 9262.50 (0%) 9262.50 9262.50 - 9262.50 0.0287 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Dkgfsf11

Yearly price and charts Dkgfsf11

Strong yearly Stock price targets for Dkgfsf11 977445 are 7863.07 and 11812.07

Yearly Target 14626.04
Yearly Target 27151.09
Yearly Target 38575.0433333333
Yearly Target 411100.09
Yearly Target 512524.04

Yearly price and volumes Dkgfsf 11

Date Closing Open Range Volume
Mon 05 October 2026 9676.13 (0%) 9262.50 6050.00 - 9999.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dkgfsf11

Tomorrow's movement Prediction of Dkgfsf 11 977445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8944.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dkgfsf 11 977445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dkgfsf 11 977445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dkgfsf 11 977445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8963.49

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9115 and price is deviating by 968 points

Upper Bollinger band is at 11050 and lower is at 7181, while middle bands are at 8148 and 10083

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dkgfsf11 (977445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dkgfsf11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dkgfsf11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dkgfsf11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dkgfsf11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dkgfsf11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8987.76 and Dkgfsf11 977445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dkgfsf11 977445 stock. Volume based technical analysis of Dkgfsf11 977445 stock is negative.

Dkgfsf11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfsf 11 977445

DMA (daily moving average) of Dkgfsf 11 977445

DMA period DMA value
5 day DMA 9226.28
12 day DMA 8780.15
20 day DMA 9114.7
35 day DMA 9334.37
50 day DMA 8894.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfsf 11 977445

EMA period EMA current EMA prev EMA prev2
5 day EMA9051.038738.539003.76
12 day EMA8944.928812.028921.8
20 day EMA9008.348938.089014.9
35 day EMA8962.48920.388962.32
50 day EMA8980.168951.778982.12

SMA (simple moving average) of Dkgfsf 11 977445

SMA period SMA current SMA prev SMA prev2
5 day SMA9226.288773.068366.46
12 day SMA8780.158776.168898.83
20 day SMA9114.79113.149184.82
35 day SMA9334.379332.119365.03
50 day SMA8894.338874.818905.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top