ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong intraday Stock price targets for Ssfl11 are 78350 and 78350

Intraday Target 178350
Intraday Target 278350
Intraday Target 378350
Intraday Target 478350
Intraday Target 578350

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Thu 29 October 2026 78350.00 (0%) 78350.00 78350.00 - 78350.00 0.3704 times
Tue 27 October 2026 78350.00 (0%) 78350.00 78350.00 - 78350.00 0.3704 times
Mon 26 October 2026 78350.00 (1.29%) 78350.00 77002.00 - 78350.00 2.5926 times
Mon 19 October 2026 77350.00 (0.06%) 77350.05 77350.00 - 77350.05 0.7407 times
Mon 12 October 2026 77303.88 (-8.49%) 77303.88 72001.00 - 101375.00 1.8519 times
Mon 28 September 2026 84480.00 (-20%) 84480.00 84480.00 - 84480.00 0.7407 times
Wed 23 September 2026 105600.00 (20%) 105600.00 105600.00 - 105600.00 0.7407 times
Fri 18 September 2026 88000.00 (-12%) 76641.38 72500.00 - 88000.00 1.1111 times
Fri 11 September 2026 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 1.1111 times
Fri 03 July 2026 105000.00 (5.25%) 105000.00 105000.00 - 105000.00 0.3704 times
Thu 02 July 2026 99766.67 (29.03%) 106000.00 96650.00 - 106000.00 1.1111 times

 Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977403 are 77676 and 79024

Weekly Target 176552.67
Weekly Target 277451.33
Weekly Target 377900.666666667
Weekly Target 478799.33
Weekly Target 579248.67

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Thu 29 October 2026 78350.00 (1.29%) 78350.00 77002.00 - 78350.00 2.0455 times
Mon 19 October 2026 77350.00 (0.06%) 77350.05 77350.00 - 77350.05 0.4545 times
Mon 12 October 2026 77303.88 (-8.49%) 77303.88 72001.00 - 101375.00 1.1364 times
Mon 28 September 2026 84480.00 (-20%) 84480.00 84480.00 - 84480.00 0.4545 times
Wed 23 September 2026 105600.00 (20%) 105600.00 105600.00 - 105600.00 0.4545 times
Fri 18 September 2026 88000.00 (-12%) 76641.38 72500.00 - 88000.00 0.6818 times
Fri 11 September 2026 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 0.6818 times
Fri 03 July 2026 105000.00 (8.64%) 77320.00 77320.00 - 106000.00 1.1364 times
Fri 29 May 2026 96650.00 (28.87%) 90000.00 90000.00 - 96650.00 0.6818 times
Thu 02 April 2026 75000.00 (-24.62%) 92000.00 75000.00 - 98816.58 2.2727 times
Fri 20 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.4545 times

 weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977403 are 75175.5 and 104549.5

Monthly Target 154534.67
Monthly Target 266442.33
Monthly Target 383908.666666667
Monthly Target 495816.33
Monthly Target 5113282.67

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Thu 29 October 2026 78350.00 (-7.26%) 77303.88 72001.00 - 101375.00 2.0305 times
Mon 28 September 2026 84480.00 (-19.54%) 100000.00 72500.00 - 105600.00 1.269 times
Fri 03 July 2026 105000.00 (35.8%) 106000.00 96650.00 - 106000.00 0.5076 times
Tue 02 June 2026 77320.00 (-20%) 77320.00 77320.00 - 77320.00 0.1269 times
Fri 29 May 2026 96650.00 (7.39%) 96650.00 96650.00 - 96650.00 0.2538 times
Wed 29 April 2026 90000.00 (-9.55%) 92000.00 75000.00 - 98816.58 1.3959 times
Fri 20 March 2026 99500.00 (9.1%) 99500.00 99500.00 - 99500.00 0.2538 times
Wed 25 February 2026 91200.00 (0%) 94525.00 76000.00 - 94525.00 2.1574 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart Ssfl11

Yearly price and charts Ssfl11

Strong yearly Stock price targets for Ssfl11 977403 are 58176 and 92175

Yearly Target 151451.33
Yearly Target 264900.67
Yearly Target 385450.333333333
Yearly Target 498899.67
Yearly Target 5119449.33

Yearly price and volumes Ssfl 11

Date Closing Open Range Volume
Thu 29 October 2026 78350.00 (0%) 94525.00 72001.00 - 106000.00 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Ssfl11

Tomorrow's movement Prediction of Ssfl 11 977403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84690.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssfl 11 977403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssfl 11 977403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77350.03

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89519 and price is deviating by 10204 points

Upper Bollinger band is at 109926 and lower is at 69113, while middle bands are at 79316 and 99722

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ssfl11 (977403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ssfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ssfl11 in short term but the sell signal is initial and weak.

Ssfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ssfl11 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ssfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85019.61 and Ssfl11 977403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ssfl11 977403 stock. Volume based technical analysis of Ssfl11 977403 stock is negative.

Ssfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssfl 11 977403

DMA (daily moving average) of Ssfl 11 977403

DMA period DMA value
5 day DMA 77940.78
12 day DMA 87489.21
20 day DMA 89518.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977403

EMA period EMA current EMA prev EMA prev2
5 day EMA80180.1881095.1382467.49
12 day EMA84690.7485843.1987205.1
20 day EMA88059.1689080.7390209.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 977403

SMA period SMA current SMA prev SMA prev2
5 day SMA77940.7879166.7884616.78
12 day SMA87489.2189014.2190539.21
20 day SMA89518.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top