Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977403
- 977403 Experts view
- Tomorrow's Movement 977403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ssfl11
Strong intraday Stock price targets for Ssfl11 are 78350 and 78350
| Intraday Target 1 | 78350 |
| Intraday Target 2 | 78350 |
| Intraday Target 3 | 78350 |
| Intraday Target 4 | 78350 |
| Intraday Target 5 | 78350 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (0%) | 78350.00 | 78350.00 - 78350.00 | 0.3704 times | Tue 27 October 2026 | 78350.00 (0%) | 78350.00 | 78350.00 - 78350.00 | 0.3704 times | Mon 26 October 2026 | 78350.00 (1.29%) | 78350.00 | 77002.00 - 78350.00 | 2.5926 times | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.7407 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 1.8519 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.7407 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.7407 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 1.1111 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Fri 03 July 2026 | 105000.00 (5.25%) | 105000.00 | 105000.00 - 105000.00 | 0.3704 times | Thu 02 July 2026 | 99766.67 (29.03%) | 106000.00 | 96650.00 - 106000.00 | 1.1111 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977403 are 77676 and 79024
| Weekly Target 1 | 76552.67 |
| Weekly Target 2 | 77451.33 |
| Weekly Target 3 | 77900.666666667 |
| Weekly Target 4 | 78799.33 |
| Weekly Target 5 | 79248.67 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (1.29%) | 78350.00 | 77002.00 - 78350.00 | 2.0455 times | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.4545 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 1.1364 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.4545 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.4545 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 0.6818 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Fri 03 July 2026 | 105000.00 (8.64%) | 77320.00 | 77320.00 - 106000.00 | 1.1364 times | Fri 29 May 2026 | 96650.00 (28.87%) | 90000.00 | 90000.00 - 96650.00 | 0.6818 times | Thu 02 April 2026 | 75000.00 (-24.62%) | 92000.00 | 75000.00 - 98816.58 | 2.2727 times | Fri 20 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977403 are 75175.5 and 104549.5
| Monthly Target 1 | 54534.67 |
| Monthly Target 2 | 66442.33 |
| Monthly Target 3 | 83908.666666667 |
| Monthly Target 4 | 95816.33 |
| Monthly Target 5 | 113282.67 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (-7.26%) | 77303.88 | 72001.00 - 101375.00 | 2.0305 times | Mon 28 September 2026 | 84480.00 (-19.54%) | 100000.00 | 72500.00 - 105600.00 | 1.269 times | Fri 03 July 2026 | 105000.00 (35.8%) | 106000.00 | 96650.00 - 106000.00 | 0.5076 times | Tue 02 June 2026 | 77320.00 (-20%) | 77320.00 | 77320.00 - 77320.00 | 0.1269 times | Fri 29 May 2026 | 96650.00 (7.39%) | 96650.00 | 96650.00 - 96650.00 | 0.2538 times | Wed 29 April 2026 | 90000.00 (-9.55%) | 92000.00 | 75000.00 - 98816.58 | 1.3959 times | Fri 20 March 2026 | 99500.00 (9.1%) | 99500.00 | 99500.00 - 99500.00 | 0.2538 times | Wed 25 February 2026 | 91200.00 (0%) | 94525.00 | 76000.00 - 94525.00 | 2.1574 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ssfl11
Strong yearly Stock price targets for Ssfl11 977403 are 58176 and 92175
| Yearly Target 1 | 51451.33 |
| Yearly Target 2 | 64900.67 |
| Yearly Target 3 | 85450.333333333 |
| Yearly Target 4 | 98899.67 |
| Yearly Target 5 | 119449.33 |
Yearly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78350.00 (0%) | 94525.00 | 72001.00 - 106000.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Tomorrow's movement Prediction of Ssfl 11 977403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84690.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssfl 11 977403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssfl 11 977403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77350.03
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89519 and price is deviating by 10204 points
Upper Bollinger band is at 109926 and lower is at 69113, while middle bands are at 79316 and 99722
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ssfl11 (977403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ssfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ssfl11 in short term but the sell signal is initial and weak.
Ssfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssfl11 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85019.61 and Ssfl11 977403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssfl11 977403 stock. Volume based technical analysis of Ssfl11 977403 stock is negative.
Ssfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 11 977403
DMA (daily moving average) of Ssfl 11 977403
| DMA period | DMA value |
| 5 day DMA | 77940.78 |
| 12 day DMA | 87489.21 |
| 20 day DMA | 89518.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80180.18 | 81095.13 | 82467.49 |
| 12 day EMA | 84690.74 | 85843.19 | 87205.1 |
| 20 day EMA | 88059.16 | 89080.73 | 90209.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77940.78 | 79166.78 | 84616.78 |
| 12 day SMA | 87489.21 | 89014.21 | 90539.21 |
| 20 day SMA | 89518.53 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


