Munafa SSFL-11.50%-30-6-28-PVT (977403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SSFL-11.50%-30-6-28-PVT (977403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SSFL-11.50%-30-6-28-PVT intraday tips for today and tomorrow

SSFL-11.50%-30-6-28-PVT (977403) Indicator analysis

Moving Averages for SSFL-11.50%-30-6-28-PVT

5Day Average: 95077.33

977403 Indicators & signals

Recent prices of 977403 SSFL-11.50%-30-6-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Fri Jul 2026	105000.00	105000.00 to 105000.00	5.25%	0.37 times
02 Thu Jul 2026	99766.67	96650.00 to 106000.00	29.03%	1.11 times
02 Tue Jun 2026	77320.00	77320.00 to 77320.00	-20%	0.37 times
29 Fri May 2026	96650.00	96650.00 to 96650.00	0%	0.37 times
07 Thu May 2026	96650.00	96650.00 to 96650.00	7.39%	0.37 times
29 Wed Apr 2026	90000.00	90000.00 to 90000.00	20%	0.37 times
02 Thu Apr 2026	75000.00	75000.00 to 98816.58	-18.48%	3.33 times
01 Wed Apr 2026	92000.00	92000.00 to 92000.00	-7.54%	0.37 times
20 Fri Mar 2026	99500.00	99500.00 to 99500.00	0%	0.37 times
02 Mon Mar 2026	99500.00	99500.00 to 99500.00	9.1%	0.37 times
25 Wed Feb 2026	91200.00	91200.00 to 91200.00	20%	2.96 times
24 Tue Feb 2026	76000.00	76000.00 to 76000.00	-19.6%	1.48 times