ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977403 Historical charts - SSFL-11.50%-30-6-28-PVT

Historical charts for Stock 977403 - Share SSFL-11.50%-30-6-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 77940.78
  • 12Day Average: 87489.21

977403 Indicators & signals

Recent prices of 977403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 78350.00 78350.00 to 78350.00 0% 0.34 times
27 Tue Oct 2026 78350.00 78350.00 to 78350.00 0% 0.34 times
26 Mon Oct 2026 78350.00 77002.00 to 78350.00 1.29% 2.41 times
19 Mon Oct 2026 77350.00 77350.00 to 77350.05 0.06% 0.69 times
12 Mon Oct 2026 77303.88 72001.00 to 101375.00 -8.49% 1.72 times
28 Mon Sep 2026 84480.00 84480.00 to 84480.00 -20% 0.69 times
23 Wed Sep 2026 105600.00 105600.00 to 105600.00 20% 0.69 times
18 Fri Sep 2026 88000.00 72500.00 to 88000.00 -12% 1.03 times
11 Fri Sep 2026 100000.00 100000.00 to 100000.00 -4.76% 1.03 times
03 Fri Jul 2026 105000.00 105000.00 to 105000.00 5.25% 0.34 times
02 Thu Jul 2026 99766.67 96650.00 to 106000.00 29.03% 1.03 times
02 Tue Jun 2026 77320.00 77320.00 to 77320.00 -20% 0.34 times

Technical analysis forecast for 977403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977403 977403 at this time. Stock is falling and might fall more.

It appears as if 977403 977403 gave a large move recently.

Stock of 977403 (977403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977403 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77855.9 as stoploss in an intra day buy trade for a target of 88059.16. However, stock will show a bearish move below 77855.9.

Videos related to: BSE Stock 977403 Historical charts - Share SSFL-11.50%-30-6-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977403 Historical charts - Share SSFL-11.50%-30-6-28-PVT

 

Back to top