ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977403 Historical charts - SSFL-11.50%-30-6-28-PVT

Historical charts for Stock 977403 - Share SSFL-11.50%-30-6-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95077.33

977403 Indicators & signals

Recent prices of 977403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 105000.00 105000.00 to 105000.00 5.25% 0.37 times
02 Thu Jul 2026 99766.67 96650.00 to 106000.00 29.03% 1.11 times
02 Tue Jun 2026 77320.00 77320.00 to 77320.00 -20% 0.37 times
29 Fri May 2026 96650.00 96650.00 to 96650.00 0% 0.37 times
07 Thu May 2026 96650.00 96650.00 to 96650.00 7.39% 0.37 times
29 Wed Apr 2026 90000.00 90000.00 to 90000.00 20% 0.37 times
02 Thu Apr 2026 75000.00 75000.00 to 98816.58 -18.48% 3.33 times
01 Wed Apr 2026 92000.00 92000.00 to 92000.00 -7.54% 0.37 times
20 Fri Mar 2026 99500.00 99500.00 to 99500.00 0% 0.37 times
02 Mon Mar 2026 99500.00 99500.00 to 99500.00 9.1% 0.37 times
25 Wed Feb 2026 91200.00 91200.00 to 91200.00 20% 2.96 times
24 Tue Feb 2026 76000.00 76000.00 to 76000.00 -19.6% 1.48 times

Technical analysis forecast of 977403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977403 977403 at this time. Stock is rising and might rise more.

It appears as if 977403 977403 gave a large move recently.

Stock of 977403 (977403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977403 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977403 Historical charts - Share SSFL-11.50%-30-6-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977403 Historical charts - Share SSFL-11.50%-30-6-28-PVT

 

Back to top