ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Espl10 977261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong intraday Stock price targets for Espl10 are 100200 and 100200

Intraday Target 1100200
Intraday Target 2100200
Intraday Target 3100200
Intraday Target 4100200
Intraday Target 5100200

Daily price and volume Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (0.64%) 100200.00 100200.00 - 100200.00 0.5 times
Thu 03 September 2026 99565.00 (-0%) 99565.00 99565.00 - 99565.00 0.1 times
Tue 01 September 2026 99565.51 (0.46%) 99565.51 99565.51 - 99565.51 0.3 times
Thu 27 August 2026 99105.00 (-0.9%) 99915.05 99105.00 - 99915.05 0.2 times
Mon 17 August 2026 100000.00 (0.28%) 100000.00 100000.00 - 100000.00 0.1 times
Thu 13 August 2026 99721.00 (0.02%) 99388.01 99388.00 - 99721.00 8.2 times
Thu 06 August 2026 99696.58 (-0.87%) 99696.58 99696.58 - 99696.58 0.1 times
Mon 03 August 2026 100570.00 (0.67%) 100570.00 100570.00 - 100570.00 0.2 times
Wed 22 July 2026 99900.00 (-0.87%) 99900.00 99900.00 - 99900.00 0.1 times
Wed 15 July 2026 100779.70 (0.36%) 100779.70 100779.70 - 100779.70 0.2 times
Fri 10 July 2026 100414.50 (0.34%) 100414.50 100414.50 - 100414.50 0.5 times

 Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977261 are 99882.5 and 100517.5

Weekly Target 199353.33
Weekly Target 299776.67
Weekly Target 399988.333333333
Weekly Target 4100411.67
Weekly Target 5100623.33

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (1.1%) 99565.51 99565.00 - 100200.00 0.5625 times
Thu 27 August 2026 99105.00 (-0.62%) 100000.00 99105.00 - 100000.00 0.1875 times
Thu 13 August 2026 99721.00 (0.02%) 99388.01 99388.00 - 99721.00 5.125 times
Thu 06 August 2026 99696.58 (-0.2%) 100570.00 99696.58 - 100570.00 0.1875 times
Wed 22 July 2026 99900.00 (-0.87%) 99900.00 99900.00 - 99900.00 0.0625 times
Wed 15 July 2026 100779.70 (0.36%) 100779.70 100779.70 - 100779.70 0.125 times
Fri 10 July 2026 100414.50 (-0.09%) 100742.00 100070.00 - 100742.00 0.75 times
Thu 14 May 2026 100503.00 (0%) 100216.35 100216.35 - 100503.00 1 times
Mon 14 September 2026 (0%) - 0 times

 weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977261 are 99882.5 and 100517.5

Monthly Target 199353.33
Monthly Target 299776.67
Monthly Target 399988.333333333
Monthly Target 4100411.67
Monthly Target 5100623.33

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (1.1%) 99565.51 99565.00 - 100200.00 0.3516 times
Thu 27 August 2026 99105.00 (-0.8%) 100570.00 99105.00 - 100570.00 3.4375 times
Wed 22 July 2026 99900.00 (-0.17%) 100414.50 99900.00 - 100779.70 0.3125 times
Tue 02 June 2026 100070.00 (-0.67%) 100070.00 100070.00 - 100070.00 0.1953 times
Mon 18 May 2026 100742.00 (0%) 100216.35 100216.35 - 100742.00 0.7031 times
Mon 14 September 2026 (0%) - 0 times

 monthly chart Espl10

Yearly price and charts Espl10

Strong yearly Stock price targets for Espl10 977261 are 98815.15 and 100489.85

Yearly Target 198353.53
Yearly Target 299276.77
Yearly Target 3100028.23333333
Yearly Target 4100951.47
Yearly Target 5101702.93

Yearly price and volumes Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (0%) 100216.35 99105.00 - 100779.70 1 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Espl10

Tomorrow's movement Prediction of Espl 10 977261 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100013.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espl 10 977261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Espl 10 977261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99552.5

Tomorrow's movement Prediction of Espl 10 977261 is strongly bullish. It has broken a strong resistance of 99412 and is expected to move up further.

Munafa value: 95 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Espl10 (977261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Espl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99768.9 and Espl10 977261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Espl10 977261 stock. Volume based technical analysis of Espl10 977261 stock is negative.

Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espl 10 977261

DMA (daily moving average) of Espl 10 977261

DMA period DMA value
5 day DMA 99687.1
12 day DMA 99965.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977261

EMA period EMA current EMA prev EMA prev2
5 day EMA99819.4399629.1899661.27
12 day EMA100013.0599979.07100054.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977261

SMA period SMA current SMA prev SMA prev2
5 day SMA99687.199591.399617.62
12 day SMA99965.61100010.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Espl10 977261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Espl10 977261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top