ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977261 Historical charts - ESPL-10.70%-08-01-28-PVT

Historical charts for Stock 977261 - Share ESPL-10.70%-08-01-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99687.1
  • 12Day Average: 99965.61

977261 Indicators & signals

Recent prices of 977261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 100200.00 100200.00 to 100200.00 0.64% 0.5 times
03 Thu Sep 2026 99565.00 99565.00 to 99565.00 -0% 0.1 times
01 Tue Sep 2026 99565.51 99565.51 to 99565.51 0.46% 0.3 times
27 Thu Aug 2026 99105.00 99105.00 to 99915.05 -0.9% 0.2 times
17 Mon Aug 2026 100000.00 100000.00 to 100000.00 0.28% 0.1 times
13 Thu Aug 2026 99721.00 99388.00 to 99721.00 0.02% 8.2 times
06 Thu Aug 2026 99696.58 99696.58 to 99696.58 -0.87% 0.1 times
03 Mon Aug 2026 100570.00 100570.00 to 100570.00 0.67% 0.2 times
22 Wed Jul 2026 99900.00 99900.00 to 99900.00 -0.87% 0.1 times
15 Wed Jul 2026 100779.70 100779.70 to 100779.70 0.36% 0.2 times
10 Fri Jul 2026 100414.50 100414.50 to 100414.50 0.34% 0.5 times
02 Tue Jun 2026 100070.00 100070.00 to 100070.00 -0.67% 0.5 times

Technical analysis forecast of 977261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977261 977261 at this time. Stock is rising and might rise more.

It appears as if 977261 977261 gave a large move recently.

Stock of 977261 (977261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977261 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977261 Historical charts - Share ESPL-10.70%-08-01-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977261 Historical charts - Share ESPL-10.70%-08-01-28-PVT

 

Back to top