ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977261 Historical charts - ESPL-10.70%-08-01-28-PVT

Historical charts for Stock 977261 - Share ESPL-10.70%-08-01-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100068.88
  • 12Day Average: 99992.21

977261 Indicators & signals

Recent prices of 977261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 99891.50 99891.50 to 99891.50 0.03% 0.42 times
26 Mon Oct 2026 99863.12 99863.12 to 99863.12 0.03% 0.42 times
23 Fri Oct 2026 99834.60 99834.60 to 99834.60 -0.81% 0.42 times
22 Thu Oct 2026 100654.00 99986.73 to 100654.00 0.55% 0.83 times
06 Tue Oct 2026 100101.20 100101.20 to 100101.20 0.05% 0.42 times
24 Thu Sep 2026 100050.00 99947.00 to 100139.00 -1.02% 2.92 times
21 Mon Sep 2026 101076.61 101076.61 to 101076.61 0.87% 0.42 times
11 Fri Sep 2026 100200.00 100200.00 to 100200.00 0.64% 2.08 times
03 Thu Sep 2026 99565.00 99565.00 to 99565.00 -0% 0.42 times
01 Tue Sep 2026 99565.51 99565.51 to 99565.51 0.46% 1.25 times
27 Thu Aug 2026 99105.00 99105.00 to 99915.05 -0.9% 0.83 times
17 Mon Aug 2026 100000.00 100000.00 to 100000.00 0.28% 0.42 times

Technical analysis forecast for 977261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977261 977261 at this time. Stock is falling and might fall more.

It appears as if 977261 977261 gave a large move recently.

Stock of 977261 (977261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977261 is bearish for shortterm, and stock might move down till 99613.9 or till 99041.2. Use a stoploss of 100091.06 and if the stock hits stoploss, then it can shoot up till 100568.26

Videos related to: BSE Stock 977261 Historical charts - Share ESPL-10.70%-08-01-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977261 Historical charts - Share ESPL-10.70%-08-01-28-PVT

 

Back to top