BSE ESPL-10.70%-08-01-28-PVT 977261 All indicator, ESPL-10.70%-08-01-28-PVT 977261 indicators All technical analysis, ESPL-10.70%-08-01-28-PVT 977261 indicators All free charts, ESPL-10.70%-08-01-28-PVT 977261 indicators All historical values BSE

Stock 977261 - Share ESPL-10.70%-08-01-28-PVT trades in BSE

Daily Support: 100200
Daily Resistance: 100200
5 Day DMA Moving Average is 99687.1
20 Day DMA Moving Average is 75052.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.64%	100200.00	100200.00	100200.00	100200.00	0.43 times
Thu 03 Sep 2026	-0%	99565.00	99565.00	99565.00	99565.00	0.09 times
Tue 01 Sep 2026	0.46%	99565.51	99565.51	99565.51	99565.51	0.26 times
Thu 27 Aug 2026	-0.9%	99915.05	99105.00	99915.05	99105.00	0.17 times
Mon 17 Aug 2026	0.28%	100000.00	100000.00	100000.00	100000.00	0.09 times
Thu 13 Aug 2026	0.02%	99388.01	99721.00	99721.00	99388.00	7.07 times
Thu 06 Aug 2026	-0.87%	99696.58	99696.58	99696.58	99696.58	0.09 times
Mon 03 Aug 2026	0.67%	100570.00	100570.00	100570.00	100570.00	0.17 times
Wed 22 Jul 2026	-0.87%	99900.00	99900.00	99900.00	99900.00	0.09 times
Wed 15 Jul 2026	0.36%	100779.70	100779.70	100779.70	100779.70	0.17 times

Volume is calculated using 10 day average volume

BSE ESPL-10.70%-08-01-28-PVT 977261 All indicator, ESPL-10.70%-08-01-28-PVT 977261 indicators All technical analysis, ESPL-10.70%-08-01-28-PVT 977261 indicators All free charts, ESPL-10.70%-08-01-28-PVT 977261 indicators All historical values BSE

Below are charts of BSE ESPL-10.70%-08-01-28-PVT 977261 All indicator, ESPL-10.70%-08-01-28-PVT 977261 indicators All technical analysis, ESPL-10.70%-08-01-28-PVT 977261 indicators All free charts, ESPL-10.70%-08-01-28-PVT 977261 indicators All historical values BSE

ESPL-10.70%-08-01-28-PVT 977261 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESPL-10.70%-08-01-28-PVT 977261 ADX is: 13, 41, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESPL-10.70%-08-01-28-PVT 977261 are:

ADX	+DY	-DY
12.6	40.7	52.3
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ESPL-10.70%-08-01-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESPL-10.70%-08-01-28-PVT 977261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESPL-10.70%-08-01-28-PVT is

50 day MA of ESPL-10.70%-08-01-28-PVT is

100 day MA of ESPL-10.70%-08-01-28-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESPL-10.70%-08-01-28-PVT 977261 is downtrend

Historical Moving averages values of ESPL-10.70%-08-01-28-PVT 977261 are:

Price	20 day	50 day	100 day
100200.00
99565.00
99565.51
99105.00
100000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESPL-10.70%-08-01-28-PVT 977261 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.70%-08-01-28-PVT 977261 is: 11.6 M

Current day volume is 0.431 times compared to averaged volume ESPL-10.70%-08-01-28-PVT has

Historical price to volume measure of ESPL-10.70%-08-01-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
100200.00	0.64%	0%	0.431 times
99565.00	-0%	0%	0.086 times
99565.51	0.46%	0%	0.259 times
99105.00	-0.9%	-0.81%	0.172 times
100000.00	0.28%	0%	0.086 times
99721.00	0.02%	0.34%	7.069 times
99696.58	-0.87%	0%	0.086 times
100570.00	0.67%	0%	0.172 times
99900.00	-0.87%	0%	0.086 times
100779.70	0.36%	0%	0.172 times

Price to volume Charts of ESPL-10.70%-08-01-28-PVT 977261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESPL-10.70%-08-01-28-PVT 977261 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESPL-10.70%-08-01-28-PVT 977261 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESPL-10.70%-08-01-28-PVT 977261 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100200.00		0	0	0
99565.00		0	0	0
99565.51		0	0	0
99105.00		0	0	0
100000.00		0	0	0

Bollinger Bands charts for ESPL-10.70%-08-01-28-PVT 977261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESPL-10.70%-08-01-28-PVT 977261 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESPL-10.70%-08-01-28-PVT 977261

14 day ESPL-10.70%-08-01-28-PVT 977261 RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of ESPL-10.70%-08-01-28-PVT 977261

Historical values of RSI indicator for ESPL-10.70%-08-01-28-PVT are as follows in descending order:

49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESPL-10.70%-08-01-28-PVT 977261 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.70%-08-01-28-PVT 977261

12,26,9 day ESPL-10.70%-08-01-28-PVT 977261 MACD is: 100013.05, 0, 100013.05

According to MACD indicator, Prices of ESPL-10.70%-08-01-28-PVT 977261 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESPL-10.70%-08-01-28-PVT 977261 are:

100013.05, 0, 100013.05
99979.07, 0, 99979.07
100054.33, 0, 100054.33
100143.18, 0, 100143.18
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of ESPL-10.70%-08-01-28-PVT 977261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESPL-10.70%-08-01-28-PVT 977261 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESPL-10.70%-08-01-28-PVT 977261 CCI is: 22

According to CCI indicator, ESPL-10.70%-08-01-28-PVT 977261 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESPL-10.70%-08-01-28-PVT

Historical CCI values of ESPL-10.70%-08-01-28-PVT 977261 are:

22 -84 -84 -116 -11 -77 -62 84 -28 119

CCI charts of ESPL-10.70%-08-01-28-PVT 977261 are below. Second charts towards left.

ESPL-10.70%-08-01-28-PVT 977261 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESPL-10.70%-08-01-28-PVT 977261 Stochastics is: 50

According to Stochastics indicator,

ESPL-10.70%-08-01-28-PVT 977261 is neither over-bought, nor over-sold

Historical Stochastics values of ESPL-10.70%-08-01-28-PVT 977261 are:

50 50 50 50 50 50 50 50 50 50

ESPL-10.70%-08-01-28-PVT 977261 Stochastics charts are below. Third charts to the left, at the bottom