Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977227
- 977227 Experts view
- Tomorrow's Movement 977227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 7720 and 10808
| Intraday Target 1 | 5146.67 |
| Intraday Target 2 | 7205.33 |
| Intraday Target 3 | 8234.6666666667 |
| Intraday Target 4 | 10293.33 |
| Intraday Target 5 | 11322.67 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 4.3363 times | Fri 19 June 2026 | 7720.00 (-20%) | 7720.00 | 7720.00 - 7720.00 | 0.0885 times | Wed 10 June 2026 | 9650.00 (-0.52%) | 9700.00 | 9650.00 - 9700.00 | 1.5929 times | Mon 08 June 2026 | 9700.00 (-1.03%) | 9700.00 | 9700.00 - 9700.00 | 0.177 times | Fri 05 June 2026 | 9801.00 (-1.99%) | 9750.00 | 9750.00 - 9801.00 | 1.8584 times | Thu 04 June 2026 | 10000.00 (2.04%) | 9750.00 | 9750.00 - 10000.00 | 0.354 times | Wed 03 June 2026 | 9800.00 (-0.41%) | 9840.00 | 9750.00 - 10000.00 | 0.6195 times | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.177 times | Wed 27 May 2026 | 9810.99 (1.14%) | 9700.00 | 9700.00 - 9810.99 | 0.4425 times | Tue 26 May 2026 | 9700.00 (2.11%) | 9700.00 | 9500.00 - 9700.00 | 0.354 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.885 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 7720 and 10808
| Weekly Target 1 | 5146.67 |
| Weekly Target 2 | 7205.33 |
| Weekly Target 3 | 8234.6666666667 |
| Weekly Target 4 | 10293.33 |
| Weekly Target 5 | 11322.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 1.404 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 0.6017 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 0.9742 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.2579 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.2865 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.2865 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.0573 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.2579 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 4.384 times | Tue 10 March 2026 | 10000.00 (7.54%) | 10000.00 | 10000.00 - 10000.00 | 1.49 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.6017 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 5808 and 9632
| Monthly Target 1 | 4656 |
| Monthly Target 2 | 6960 |
| Monthly Target 3 | 8480 |
| Monthly Target 4 | 10784 |
| Monthly Target 5 | 12304 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9264.00 (-5.58%) | 9839.99 | 6176.00 - 10000.00 | 1.7663 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3227 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.3736 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.4647 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.3567 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8152 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3057 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.5944 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977227 are 5808 and 9632
| Yearly Target 1 | 4656 |
| Yearly Target 2 | 6960 |
| Yearly Target 3 | 8480 |
| Yearly Target 4 | 10784 |
| Yearly Target 5 | 12304 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9264.00 (-1.5%) | 9405.00 | 6176.00 - 10000.00 | 1.7749 times | Wed 17 December 2025 | 9405.00 (0%) | 9600.00 | 9405.00 - 9600.00 | 0.2251 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9377.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbfl 10 977227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbfl 10 977227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mbfl 10 977227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8710
Tomorrow's movement Prediction of Mbfl 10 977227 looks bullish. It has broken an important resistance level of 9188 with high volumes
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9492 and price is deviating by 547 points
Upper Bollinger band is at 10584 and lower is at 8399, while middle bands are at 8945 and 10038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbfl10 in short term and the sell signal is strong.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9528.42 and Mbfl10 977227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.
Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9227 |
| 12 day DMA | 9549.42 |
| 20 day DMA | 9491.06 |
| 35 day DMA | 9431.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9132.6 | 9066.91 | 9740.26 |
| 12 day EMA | 9377.17 | 9397.74 | 9702.67 |
| 20 day EMA | 9436.7 | 9454.87 | 9637.41 |
| 35 day EMA | 9418.71 | 9427.82 | 9528.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9227 | 9374.2 | 9790.2 |
| 12 day SMA | 9549.42 | 9594.76 | 9754.76 |
| 20 day SMA | 9491.06 | 9492.81 | 9571.76 |
| 35 day SMA | 9431.27 | 9435.35 | 9483.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


