ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong intraday Stock price targets for Mbfl10 are 7720 and 10808

Intraday Target 15146.67
Intraday Target 27205.33
Intraday Target 38234.6666666667
Intraday Target 410293.33
Intraday Target 511322.67

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Wed 24 June 2026 9264.00 (20%) 6176.00 6176.00 - 9264.00 4.3363 times
Fri 19 June 2026 7720.00 (-20%) 7720.00 7720.00 - 7720.00 0.0885 times
Wed 10 June 2026 9650.00 (-0.52%) 9700.00 9650.00 - 9700.00 1.5929 times
Mon 08 June 2026 9700.00 (-1.03%) 9700.00 9700.00 - 9700.00 0.177 times
Fri 05 June 2026 9801.00 (-1.99%) 9750.00 9750.00 - 9801.00 1.8584 times
Thu 04 June 2026 10000.00 (2.04%) 9750.00 9750.00 - 10000.00 0.354 times
Wed 03 June 2026 9800.00 (-0.41%) 9840.00 9750.00 - 10000.00 0.6195 times
Mon 01 June 2026 9839.99 (0.3%) 9839.99 9839.99 - 9839.99 0.177 times
Wed 27 May 2026 9810.99 (1.14%) 9700.00 9700.00 - 9810.99 0.4425 times
Tue 26 May 2026 9700.00 (2.11%) 9700.00 9500.00 - 9700.00 0.354 times
Wed 20 May 2026 9500.00 (-3.13%) 9500.00 9500.00 - 9500.00 0.885 times

 Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977227 are 7720 and 10808

Weekly Target 15146.67
Weekly Target 27205.33
Weekly Target 38234.6666666667
Weekly Target 410293.33
Weekly Target 511322.67

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Wed 24 June 2026 9264.00 (20%) 6176.00 6176.00 - 9264.00 1.404 times
Fri 19 June 2026 7720.00 (-21.23%) 9700.00 7720.00 - 9700.00 0.6017 times
Fri 05 June 2026 9801.00 (-0.1%) 9839.99 9750.00 - 10000.00 0.9742 times
Wed 27 May 2026 9810.99 (3.27%) 9700.00 9500.00 - 9810.99 0.2579 times
Wed 20 May 2026 9500.00 (-3.13%) 9500.00 9500.00 - 9500.00 0.2865 times
Wed 29 April 2026 9807.00 (1.73%) 9808.12 9800.00 - 9808.12 0.2865 times
Thu 23 April 2026 9640.00 (0%) 9640.00 9640.00 - 9640.00 0.0573 times
Fri 17 April 2026 9640.00 (7.11%) 9631.12 9631.12 - 9640.00 0.2579 times
Thu 02 April 2026 9000.00 (-10%) 9895.00 7500.00 - 9895.00 4.384 times
Tue 10 March 2026 10000.00 (7.54%) 10000.00 10000.00 - 10000.00 1.49 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.6017 times

 weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977227 are 5808 and 9632

Monthly Target 14656
Monthly Target 26960
Monthly Target 38480
Monthly Target 410784
Monthly Target 512304

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 24 June 2026 9264.00 (-5.58%) 9839.99 6176.00 - 10000.00 1.7663 times
Wed 27 May 2026 9810.99 (0.04%) 9500.00 9500.00 - 9810.99 0.3227 times
Wed 29 April 2026 9807.00 (8.97%) 9000.00 9000.00 - 9808.12 0.3736 times
Tue 24 March 2026 9000.00 (-3.22%) 10000.00 7500.00 - 10000.00 3.4647 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.3567 times
Thu 29 January 2026 9300.00 (-1.12%) 9405.00 9300.00 - 9500.00 0.8152 times
Wed 17 December 2025 9405.00 (-0.02%) 9407.01 9405.00 - 9407.01 0.3057 times
Tue 25 November 2025 9407.01 (0%) 9600.00 9405.02 - 9600.00 0.5944 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart Mbfl10

Yearly price and charts Mbfl10

Strong yearly Stock price targets for Mbfl10 977227 are 5808 and 9632

Yearly Target 14656
Yearly Target 26960
Yearly Target 38480
Yearly Target 410784
Yearly Target 512304

Yearly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 24 June 2026 9264.00 (-1.5%) 9405.00 6176.00 - 10000.00 1.7749 times
Wed 17 December 2025 9405.00 (0%) 9600.00 9405.00 - 9600.00 0.2251 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Mbfl10

Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9377.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbfl 10 977227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbfl 10 977227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbfl 10 977227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mbfl 10 977227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8710

Tomorrow's movement Prediction of Mbfl 10 977227 looks bullish. It has broken an important resistance level of 9188 with high volumes

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9492 and price is deviating by 547 points

Upper Bollinger band is at 10584 and lower is at 8399, while middle bands are at 8945 and 10038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mbfl10 (977227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbfl10 in short term and the sell signal is strong.

Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9528.42 and Mbfl10 977227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.

Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbfl 10 977227

DMA (daily moving average) of Mbfl 10 977227

DMA period DMA value
5 day DMA 9227
12 day DMA 9549.42
20 day DMA 9491.06
35 day DMA 9431.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977227

EMA period EMA current EMA prev EMA prev2
5 day EMA9132.69066.919740.26
12 day EMA9377.179397.749702.67
20 day EMA9436.79454.879637.41
35 day EMA9418.719427.829528.36
50 day EMA000

SMA (simple moving average) of Mbfl 10 977227

SMA period SMA current SMA prev SMA prev2
5 day SMA92279374.29790.2
12 day SMA9549.429594.769754.76
20 day SMA9491.069492.819571.76
35 day SMA9431.279435.359483.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top