ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong intraday Stock price targets for Mbfl10 are 9839.99 and 9839.99

Intraday Target 19839.99
Intraday Target 29839.99
Intraday Target 39839.99
Intraday Target 49839.99
Intraday Target 59839.99

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9839.99 (0.3%) 9839.99 9839.99 - 9839.99 0.4651 times
Wed 27 May 2026 9810.99 (1.14%) 9700.00 9700.00 - 9810.99 1.1628 times
Tue 26 May 2026 9700.00 (2.11%) 9700.00 9500.00 - 9700.00 0.9302 times
Wed 20 May 2026 9500.00 (-3.13%) 9500.00 9500.00 - 9500.00 2.3256 times
Wed 29 April 2026 9807.00 (-0.01%) 9800.00 9800.00 - 9807.00 1.8605 times
Tue 28 April 2026 9808.12 (1.74%) 9808.12 9808.12 - 9808.12 0.4651 times
Thu 23 April 2026 9640.00 (0%) 9640.00 9640.00 - 9640.00 0.4651 times
Fri 17 April 2026 9640.00 (0%) 9640.00 9640.00 - 9640.00 1.3953 times
Thu 16 April 2026 9640.00 (7.11%) 9631.12 9631.12 - 9640.00 0.6977 times
Thu 02 April 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.2326 times
Tue 24 March 2026 9000.00 (5.88%) 7500.00 7500.00 - 9000.00 29.5349 times

 Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99

Weekly Target 19839.99
Weekly Target 29839.99
Weekly Target 39839.99
Weekly Target 49839.99
Weekly Target 59839.99

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9839.99 (0.3%) 9839.99 9839.99 - 9839.99 0.0697 times
Wed 27 May 2026 9810.99 (3.27%) 9700.00 9500.00 - 9810.99 0.3136 times
Wed 20 May 2026 9500.00 (-3.13%) 9500.00 9500.00 - 9500.00 0.3484 times
Wed 29 April 2026 9807.00 (1.73%) 9808.12 9800.00 - 9808.12 0.3484 times
Thu 23 April 2026 9640.00 (0%) 9640.00 9640.00 - 9640.00 0.0697 times
Fri 17 April 2026 9640.00 (7.11%) 9631.12 9631.12 - 9640.00 0.3136 times
Thu 02 April 2026 9000.00 (-10%) 9895.00 7500.00 - 9895.00 5.331 times
Tue 10 March 2026 10000.00 (7.54%) 10000.00 10000.00 - 10000.00 1.8118 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.7317 times
Thu 29 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.662 times
Fri 23 January 2026 9300.00 (-0.27%) 9500.00 9300.00 - 9500.00 0.5226 times

 weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99

Monthly Target 19839.99
Monthly Target 29839.99
Monthly Target 39839.99
Monthly Target 49839.99
Monthly Target 59839.99

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9839.99 (0.3%) 9839.99 9839.99 - 9839.99 0.0434 times
Wed 27 May 2026 9810.99 (0.04%) 9500.00 9500.00 - 9810.99 0.4119 times
Wed 29 April 2026 9807.00 (8.97%) 9000.00 9000.00 - 9808.12 0.4769 times
Tue 24 March 2026 9000.00 (-3.22%) 10000.00 7500.00 - 10000.00 4.4223 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.4552 times
Thu 29 January 2026 9300.00 (-1.12%) 9405.00 9300.00 - 9500.00 1.0405 times
Wed 17 December 2025 9405.00 (-0.02%) 9407.01 9405.00 - 9407.01 0.3902 times
Tue 25 November 2025 9407.01 (0%) 9600.00 9405.02 - 9600.00 0.7587 times
Mon 01 June 2026 (0%) - 0 times

 monthly chart Mbfl10

Yearly price and charts Mbfl10

Strong yearly Stock price targets for Mbfl10 977227 are 8670 and 11170

Yearly Target 16613.33
Yearly Target 28226.66
Yearly Target 39113.33
Yearly Target 410726.66
Yearly Target 511613.33

Yearly price and volumes Mbfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9839.99 (4.63%) 9405.00 7500.00 - 10000.00 1.7127 times
Wed 17 December 2025 9405.00 (0%) 9600.00 9405.00 - 9600.00 0.2873 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of Mbfl10

Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9615.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbfl 10 977227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbfl 10 977227 is strongly bullish. It has broken a strong resistance of 9809 and is expected to move up further.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9450 and price is deviating by 353 points

Upper Bollinger band is at 10154 and lower is at 8745, while middle bands are at 9097 and 9802

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mbfl10 (977227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mbfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mbfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9666.21 and Mbfl10 977227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.

Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbfl 10 977227

DMA (daily moving average) of Mbfl 10 977227

DMA period DMA value
5 day DMA 9731.6
12 day DMA 9490.51
20 day DMA 9449.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977227

EMA period EMA current EMA prev EMA prev2
5 day EMA9743.659695.489637.74
12 day EMA9615.629574.849531.92
20 day EMA9546.239515.329484.21
35 day EMA9443.98
50 day EMA000

SMA (simple moving average) of Mbfl 10 977227

SMA period SMA current SMA prev SMA prev2
5 day SMA9731.69725.229691.02
12 day SMA9490.519503.849461.18
20 day SMA9449.119423.369407.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top