Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977227 Historical charts - MBFL-10.25%-16-10-27-PVT
Historical charts for Stock 977227 - Share MBFL-10.25%-16-10-27-PVT trades in BSE
Recent prices of 977227 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 9264.00 | 6176.00 to 9264.00 | 20% | 6.62 times |
| 19 Fri Jun 2026 | 7720.00 | 7720.00 to 7720.00 | -20% | 0.14 times |
| 10 Wed Jun 2026 | 9650.00 | 9650.00 to 9700.00 | -0.52% | 2.43 times |
| 08 Mon Jun 2026 | 9700.00 | 9700.00 to 9700.00 | -1.03% | 0.27 times |
| 05 Fri Jun 2026 | 9801.00 | 9750.00 to 9801.00 | -1.99% | 2.84 times |
| 04 Thu Jun 2026 | 10000.00 | 9750.00 to 10000.00 | 2.04% | 0.54 times |
| 03 Wed Jun 2026 | 9800.00 | 9750.00 to 10000.00 | -0.41% | 0.95 times |
| 01 Mon Jun 2026 | 9839.99 | 9839.99 to 9839.99 | 0.3% | 0.27 times |
| 27 Wed May 2026 | 9810.99 | 9700.00 to 9810.99 | 1.14% | 0.68 times |
| 26 Tue May 2026 | 9700.00 | 9500.00 to 9700.00 | 2.11% | 0.54 times |
| 20 Wed May 2026 | 9500.00 | 9500.00 to 9500.00 | -3.13% | 1.35 times |
| 29 Wed Apr 2026 | 9807.00 | 9800.00 to 9807.00 | -0.01% | 1.08 times |
Technical analysis forecast for 977227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977227 977227 at this time. Stock is falling and might fall more.
It appears as if 977227 977227 gave a large move recently.
Stock of 977227 (977227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977227 is bearish for shortterm, and stock might move down till 8890.5 or till 8235.1. Use a stoploss of 9436.7 and if the stock hits stoploss, then it can shoot up till 9982.86
Tomorrow's movement Prediction of 977227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8710
Tomorrow's movement Prediction of 977227 looks bullish. It has broken an important resistance level of 9188 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977227 Historical charts - Share MBFL-10.25%-16-10-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
