Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977227 Historical charts - MBFL-10.25%-16-10-27-PVT
Historical charts for Stock 977227 - Share MBFL-10.25%-16-10-27-PVT trades in BSE
Recent prices of 977227 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 9850.00 | 9850.00 to 10000.00 | 2.97% | 1.01 times |
| 16 Thu Jul 2026 | 9566.00 | 9566.00 to 9566.00 | 10.67% | 0.55 times |
| 14 Tue Jul 2026 | 8644.00 | 6000.00 to 8644.00 | 20% | 0.64 times |
| 13 Mon Jul 2026 | 7203.60 | 7203.60 to 7203.60 | 20% | 0.28 times |
| 02 Thu Jul 2026 | 6003.00 | 6003.00 to 6003.00 | -19% | 0.09 times |
| 29 Mon Jun 2026 | 7411.25 | 7411.25 to 7411.25 | -20% | 0.09 times |
| 24 Wed Jun 2026 | 9264.00 | 6176.00 to 9264.00 | 20% | 4.5 times |
| 19 Fri Jun 2026 | 7720.00 | 7720.00 to 7720.00 | -20% | 0.09 times |
| 10 Wed Jun 2026 | 9650.00 | 9650.00 to 9700.00 | -0.52% | 1.65 times |
| 08 Mon Jun 2026 | 9700.00 | 9700.00 to 9700.00 | -1.03% | 0.18 times |
| 05 Fri Jun 2026 | 9801.00 | 9750.00 to 9801.00 | -1.99% | 1.93 times |
| 04 Thu Jun 2026 | 10000.00 | 9750.00 to 10000.00 | 2.04% | 0.37 times |
Technical analysis forecast of 977227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977227 977227 at this time. Stock is rising and might rise more.
It appears as if 977227 977227 gave a large move recently.
Stock of 977227 (977227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977227 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10033.1 as stoploss in an intra day sell trade for a target of 8931.93. However, stock will show a bullish move above 10033.1.
Tomorrow's movement Prediction of 977227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 977227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6707.13
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977227 Historical charts - Share MBFL-10.25%-16-10-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
