ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977227 Historical charts - MBFL-10.25%-16-10-27-PVT

Historical charts for Stock 977227 - Share MBFL-10.25%-16-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9299.4
  • 12Day Average: 9346.85

977227 Indicators & signals

Recent prices of 977227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 9299.00 9299.00 to 9299.00 0% 0.2 times
16 Mon Feb 2026 9299.00 9299.00 to 9299.00 0% 0.2 times
01 Sun Feb 2026 9299.00 9299.00 to 9299.00 -0.01% 0.4 times
29 Thu Jan 2026 9300.00 9300.00 to 9300.00 0% 3.2 times
27 Tue Jan 2026 9300.00 9300.00 to 9300.00 0% 0.6 times
23 Fri Jan 2026 9300.00 9300.00 to 9325.07 -0.27% 1.8 times
22 Thu Jan 2026 9325.07 9325.00 to 9325.07 -1.84% 1 times
19 Mon Jan 2026 9500.00 9500.00 to 9500.00 1.88% 0.2 times
13 Tue Jan 2026 9325.00 9325.00 to 9325.00 -0.85% 0.2 times
09 Fri Jan 2026 9405.06 9405.06 to 9405.06 0% 2 times
08 Thu Jan 2026 9405.06 9405.00 to 9405.06 0% 0.4 times
05 Mon Jan 2026 9405.00 9405.00 to 9405.00 0% 0.2 times

Technical analysis forecast for 977227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977227 977227 at this time. Stock is falling and might fall more.

It appears as if 977227 977227 gave a large move recently.

Stock of 977227 (977227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977227 stays below 9308.5, but if it comes above 9308.5, then a intra day buy could be more profitable.
If you take a sell trade below 9308.5, then use 9308.5 as stoploss and 9207.3 as target. However if you take a buy trade in 977227, then use 9308.5 as stoploss and 9392.88 as target.

Videos related to: BSE Stock 977227 Historical charts - Share MBFL-10.25%-16-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977227 Historical charts - Share MBFL-10.25%-16-10-27-PVT

 

Back to top