Munafa MBFL-10.25%-16-10-27-PVT (977227) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MBFL-10.25%-16-10-27-PVT (977227) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MBFL-10.25%-16-10-27-PVT intraday tips for today and tomorrow

MBFL-10.25%-16-10-27-PVT (977227) Indicator analysis

Moving Averages for MBFL-10.25%-16-10-27-PVT

5Day Average: 9279.4
12Day Average: 9312.17
20Day Average: 9349.71

977227 Indicators & signals

Recent prices of 977227 MBFL-10.25%-16-10-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	8500.00	8500.00 to 9895.00	-15%	2.34 times
10 Tue Mar 2026	10000.00	10000.00 to 10000.00	7.54%	4.86 times
27 Fri Feb 2026	9299.00	9299.00 to 9299.00	0%	1.59 times
18 Wed Feb 2026	9299.00	9299.00 to 9299.00	0%	0.09 times
16 Mon Feb 2026	9299.00	9299.00 to 9299.00	0%	0.09 times
01 Sun Feb 2026	9299.00	9299.00 to 9299.00	-0.01%	0.19 times
29 Thu Jan 2026	9300.00	9300.00 to 9300.00	0%	1.5 times
27 Tue Jan 2026	9300.00	9300.00 to 9300.00	0%	0.28 times
23 Fri Jan 2026	9300.00	9300.00 to 9325.07	-0.27%	0.84 times
22 Thu Jan 2026	9325.07	9325.00 to 9325.07	-1.84%	0.47 times
19 Mon Jan 2026	9500.00	9500.00 to 9500.00	1.88%	0.09 times
13 Tue Jan 2026	9325.00	9325.00 to 9325.00	-0.85%	0.09 times