ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong intraday Stock price targets for Mbfl10 are 7700 and 7900

Intraday Target 17666.67
Intraday Target 27733.33
Intraday Target 37866.6666666667
Intraday Target 47933.33
Intraday Target 58066.67

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Wed 28 October 2026 7800.00 (-19.59%) 8000.00 7800.00 - 8000.00 0.4651 times
Mon 26 October 2026 9700.00 (0.38%) 9662.00 9662.00 - 9700.00 1.3953 times
Fri 23 October 2026 9662.80 (0%) 9662.80 9662.80 - 9662.80 0.2326 times
Wed 21 October 2026 9662.80 (-2%) 9662.80 9662.80 - 9662.80 0.2326 times
Mon 19 October 2026 9860.00 (2.15%) 9860.00 9860.00 - 9860.00 0.2326 times
Thu 15 October 2026 9652.75 (-0.5%) 9652.75 9652.75 - 9652.75 0.2326 times
Tue 22 September 2026 9701.26 (-0.66%) 9701.26 9701.26 - 9701.26 2.5581 times
Mon 21 September 2026 9765.79 (0.36%) 9750.01 9701.26 - 9820.00 2.093 times
Tue 15 September 2026 9731.00 (-0%) 9731.00 9731.00 - 9731.00 0.2326 times
Fri 11 September 2026 9731.04 (2.43%) 9751.04 9731.04 - 9751.04 2.3256 times
Wed 09 September 2026 9500.00 (0%) 9500.00 9500.00 - 9500.00 2.3256 times

 Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977227 are 6850 and 8750

Weekly Target 16533.33
Weekly Target 27166.67
Weekly Target 38433.3333333333
Weekly Target 49066.67
Weekly Target 510333.33

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Wed 28 October 2026 7800.00 (-19.28%) 9662.00 7800.00 - 9700.00 0.5063 times
Fri 23 October 2026 9662.80 (0.1%) 9860.00 9662.80 - 9860.00 0.1899 times
Thu 15 October 2026 9652.75 (-0.8%) 9750.01 9652.75 - 9820.00 1.3291 times
Tue 15 September 2026 9731.00 (-0%) 9731.00 9731.00 - 9731.00 0.0633 times
Fri 11 September 2026 9731.04 (-0.59%) 9501.00 9500.00 - 9751.04 3.038 times
Tue 25 August 2026 9789.00 (0.59%) 9749.43 9749.43 - 9789.00 0.1899 times
Fri 14 August 2026 9732.00 (0.05%) 9735.73 9710.00 - 9850.00 2.1519 times
Thu 06 August 2026 9727.27 (-1.25%) 9750.00 9700.00 - 9750.00 0.6962 times
Fri 31 July 2026 9850.00 (64.08%) 7203.60 6000.00 - 10000.00 1.7089 times
Thu 02 July 2026 6003.00 (-35.2%) 7411.25 6003.00 - 7411.25 0.1266 times
Wed 24 June 2026 9264.00 (20%) 6176.00 6176.00 - 9264.00 3.1013 times

 weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977227 are 6770 and 8830

Monthly Target 16426.67
Monthly Target 27113.33
Monthly Target 38486.6666666667
Monthly Target 49173.33
Monthly Target 510546.67

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 28 October 2026 7800.00 (-19.6%) 9652.75 7800.00 - 9860.00 0.2083 times
Tue 22 September 2026 9701.26 (2.12%) 9500.00 9500.00 - 9820.00 0.7118 times
Mon 31 August 2026 9500.00 (-3.55%) 9750.00 9500.00 - 9850.00 1.3194 times
Fri 31 July 2026 9850.00 (32.91%) 6003.00 6000.00 - 10000.00 0.4861 times
Mon 29 June 2026 7411.25 (-24.46%) 9839.99 6176.00 - 10000.00 1.8229 times
Wed 27 May 2026 9810.99 (0.04%) 9500.00 9500.00 - 9810.99 0.3299 times
Wed 29 April 2026 9807.00 (8.97%) 9000.00 9000.00 - 9808.12 0.3819 times
Tue 24 March 2026 9000.00 (-3.22%) 10000.00 7500.00 - 10000.00 3.5417 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.3646 times
Thu 29 January 2026 9300.00 (-1.12%) 9405.00 9300.00 - 9500.00 0.8333 times
Wed 17 December 2025 9405.00 (-0.02%) 9407.01 9405.00 - 9407.01 0.3125 times

 monthly chart Mbfl10

Yearly price and charts Mbfl10

Strong yearly Stock price targets for Mbfl10 977227 are 4900 and 8900

Yearly Target 13933.33
Yearly Target 25866.67
Yearly Target 37933.3333333333
Yearly Target 49866.67
Yearly Target 511933.33

Yearly price and volumes Mbfl 10

Date Closing Open Range Volume
Wed 28 October 2026 7800.00 (-17.07%) 9405.00 6000.00 - 10000.00 1.8315 times
Wed 17 December 2025 9405.00 (0%) 9600.00 9405.00 - 9600.00 0.1685 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mbfl10

Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9355.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbfl 10 977227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbfl 10 977227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbfl 10 977227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mbfl 10 977227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9564.2

Munafa value: -5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9552 and price is deviating by 472 points

Upper Bollinger band is at 10496 and lower is at 8608, while middle bands are at 9080 and 10024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mbfl10 (977227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbfl10 in short term and the sell signal is strong.

Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mbfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9634.55 and Mbfl10 977227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.

Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbfl 10 977227

DMA (daily moving average) of Mbfl 10 977227

DMA period DMA value
5 day DMA 9337.12
12 day DMA 9522.29
20 day DMA 9551.76
35 day DMA 9321.31
50 day DMA 9331.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977227

EMA period EMA current EMA prev EMA prev2
5 day EMA9065.669698.399697.58
12 day EMA9355.129637.779626.46
20 day EMA9376.849542.759526.2
35 day EMA9419.689515.049504.15
50 day EMA9330.929393.389380.87

SMA (simple moving average) of Mbfl 10 977227

SMA period SMA current SMA prev SMA prev2
5 day SMA9337.129707.679707.92
12 day SMA9522.299688.049692.16
20 day SMA9551.769521.949337.09
35 day SMA9321.319378.699376.97
50 day SMA9331.49361.99357.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top