Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977227
- 977227 Experts view
- Tomorrow's Movement 977227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 9839.99 and 9839.99
| Intraday Target 1 | 9839.99 |
| Intraday Target 2 | 9839.99 |
| Intraday Target 3 | 9839.99 |
| Intraday Target 4 | 9839.99 |
| Intraday Target 5 | 9839.99 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.4651 times | Wed 27 May 2026 | 9810.99 (1.14%) | 9700.00 | 9700.00 - 9810.99 | 1.1628 times | Tue 26 May 2026 | 9700.00 (2.11%) | 9700.00 | 9500.00 - 9700.00 | 0.9302 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 2.3256 times | Wed 29 April 2026 | 9807.00 (-0.01%) | 9800.00 | 9800.00 - 9807.00 | 1.8605 times | Tue 28 April 2026 | 9808.12 (1.74%) | 9808.12 | 9808.12 - 9808.12 | 0.4651 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.4651 times | Fri 17 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 1.3953 times | Thu 16 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.6977 times | Thu 02 April 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.2326 times | Tue 24 March 2026 | 9000.00 (5.88%) | 7500.00 | 7500.00 - 9000.00 | 29.5349 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99
| Weekly Target 1 | 9839.99 |
| Weekly Target 2 | 9839.99 |
| Weekly Target 3 | 9839.99 |
| Weekly Target 4 | 9839.99 |
| Weekly Target 5 | 9839.99 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.0697 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.3136 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.3484 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.3484 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.0697 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.3136 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 5.331 times | Tue 10 March 2026 | 10000.00 (7.54%) | 10000.00 | 10000.00 - 10000.00 | 1.8118 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.7317 times | Thu 29 January 2026 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.662 times | Fri 23 January 2026 | 9300.00 (-0.27%) | 9500.00 | 9300.00 - 9500.00 | 0.5226 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 9839.99 and 9839.99
| Monthly Target 1 | 9839.99 |
| Monthly Target 2 | 9839.99 |
| Monthly Target 3 | 9839.99 |
| Monthly Target 4 | 9839.99 |
| Monthly Target 5 | 9839.99 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (0.3%) | 9839.99 | 9839.99 - 9839.99 | 0.0434 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.4119 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.4769 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 4.4223 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.4552 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 1.0405 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3902 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.7587 times | Mon 01 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977227 are 8670 and 11170
| Yearly Target 1 | 6613.33 |
| Yearly Target 2 | 8226.66 |
| Yearly Target 3 | 9113.33 |
| Yearly Target 4 | 10726.66 |
| Yearly Target 5 | 11613.33 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9839.99 (4.63%) | 9405.00 | 7500.00 - 10000.00 | 1.7127 times | Wed 17 December 2025 | 9405.00 (0%) | 9600.00 | 9405.00 - 9600.00 | 0.2873 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9615.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbfl 10 977227 is strongly bullish. It has broken a strong resistance of 9809 and is expected to move up further.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9450 and price is deviating by 353 points
Upper Bollinger band is at 10154 and lower is at 8745, while middle bands are at 9097 and 9802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9666.21 and Mbfl10 977227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9731.6 |
| 12 day DMA | 9490.51 |
| 20 day DMA | 9449.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9743.65 | 9695.48 | 9637.74 |
| 12 day EMA | 9615.62 | 9574.84 | 9531.92 |
| 20 day EMA | 9546.23 | 9515.32 | 9484.21 |
| 35 day EMA | 9443.98 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.6 | 9725.22 | 9691.02 |
| 12 day SMA | 9490.51 | 9503.84 | 9461.18 |
| 20 day SMA | 9449.11 | 9423.36 | 9407.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


