Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977227
- 977227 Experts view
- Tomorrow's Movement 977227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 9775 and 9925
| Intraday Target 1 | 9750 |
| Intraday Target 2 | 9800 |
| Intraday Target 3 | 9900 |
| Intraday Target 4 | 9950 |
| Intraday Target 5 | 10050 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (2.97%) | 10000.00 | 9850.00 - 10000.00 | 1.1111 times | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.6061 times | Tue 14 July 2026 | 8644.00 (20%) | 6000.00 | 6000.00 - 8644.00 | 0.7071 times | Mon 13 July 2026 | 7203.60 (20%) | 7203.60 | 7203.60 - 7203.60 | 0.303 times | Thu 02 July 2026 | 6003.00 (-19%) | 6003.00 | 6003.00 - 6003.00 | 0.101 times | Mon 29 June 2026 | 7411.25 (-20%) | 7411.25 | 7411.25 - 7411.25 | 0.101 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 4.9495 times | Fri 19 June 2026 | 7720.00 (-20%) | 7720.00 | 7720.00 - 7720.00 | 0.101 times | Wed 10 June 2026 | 9650.00 (-0.52%) | 9700.00 | 9650.00 - 9700.00 | 1.8182 times | Mon 08 June 2026 | 9700.00 (-1.03%) | 9700.00 | 9700.00 - 9700.00 | 0.202 times | Fri 05 June 2026 | 9801.00 (-1.99%) | 9750.00 | 9750.00 - 9801.00 | 2.1212 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 7925 and 11925
| Weekly Target 1 | 4616.67 |
| Weekly Target 2 | 7233.33 |
| Weekly Target 3 | 8616.6666666667 |
| Weekly Target 4 | 11233.33 |
| Weekly Target 5 | 12616.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.5607 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1156 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 2.8324 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 1.2139 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 1.9653 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.5202 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.578 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.578 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.1156 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.5202 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 8.8439 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 7925 and 11925
| Monthly Target 1 | 4616.67 |
| Monthly Target 2 | 7233.33 |
| Monthly Target 3 | 8616.6666666667 |
| Monthly Target 4 | 11233.33 |
| Monthly Target 5 | 12616.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.504 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8898 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.342 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.396 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.6717 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.378 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8639 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.324 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6299 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977227 are 7925 and 11925
| Yearly Target 1 | 4616.67 |
| Yearly Target 2 | 7233.33 |
| Yearly Target 3 | 8616.6666666667 |
| Yearly Target 4 | 11233.33 |
| Yearly Target 5 | 12616.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (4.73%) | 9405.00 | 6000.00 - 10000.00 | 1.788 times | Wed 17 December 2025 | 9405.00 (0%) | 9600.00 | 9405.00 - 9600.00 | 0.212 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8793.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbfl 10 977227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mbfl 10 977227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6707.13
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9136 and price is deviating by 1102 points
Upper Bollinger band is at 11339 and lower is at 6934, while middle bands are at 8035 and 10238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mbfl10 (977227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9252.88 and Mbfl10 977227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977227 stock. Volume based technical analysis of Mbfl10 977227 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 8253.32 |
| 12 day DMA | 8734.4 |
| 20 day DMA | 9135.95 |
| 35 day DMA | 9212 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8923.45 | 8460.24 | 7907.44 |
| 12 day EMA | 8793.9 | 8601.95 | 8426.73 |
| 20 day EMA | 8931.93 | 8835.33 | 8758.45 |
| 35 day EMA | 9073.35 | 9027.63 | 8995.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8253.32 | 7765.57 | 7705.17 |
| 12 day SMA | 8734.4 | 8730.24 | 8753.07 |
| 20 day SMA | 9135.95 | 9125.45 | 9129.15 |
| 35 day SMA | 9212 | 9197 | 9192.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


