Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977123
- 977123 Experts view
- Tomorrow's Movement 977123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99647.58 and 99647.58
| Intraday Target 1 | 99647.58 |
| Intraday Target 2 | 99647.58 |
| Intraday Target 3 | 99647.58 |
| Intraday Target 4 | 99647.58 |
| Intraday Target 5 | 99647.58 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99647.58 (-2.43%) | 99647.58 | 99647.58 - 99647.58 | 0.5263 times | Thu 27 August 2026 | 102128.30 (0.97%) | 102128.30 | 102128.30 - 102128.30 | 0.5263 times | Mon 24 August 2026 | 101150.00 (-0.71%) | 101550.00 | 101150.00 - 101550.00 | 3.1579 times | Tue 18 August 2026 | 101871.53 (0.41%) | 101871.53 | 101871.53 - 101871.53 | 0.5263 times | Mon 10 August 2026 | 101460.00 (-0.01%) | 101460.00 | 101460.00 - 101460.00 | 0.5263 times | Thu 06 August 2026 | 101465.56 (0.17%) | 101465.56 | 101465.56 - 101465.56 | 0.5263 times | Tue 04 August 2026 | 101290.00 (0.29%) | 98980.05 | 98980.05 - 101290.00 | 1.0526 times | Mon 03 August 2026 | 101000.00 (0.13%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Fri 31 July 2026 | 100870.01 (0%) | 100870.01 | 100870.01 - 100870.01 | 0.5263 times | Thu 30 July 2026 | 100870.01 (-0.15%) | 100870.01 | 100870.01 - 100870.01 | 2.1053 times | Wed 29 July 2026 | 101020.00 (0%) | 101020.00 | 101020.00 - 101020.00 | 2.1053 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977123 are 99647.58 and 99647.58
| Weekly Target 1 | 99647.58 |
| Weekly Target 2 | 99647.58 |
| Weekly Target 3 | 99647.58 |
| Weekly Target 4 | 99647.58 |
| Weekly Target 5 | 99647.58 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99647.58 (-2.43%) | 99647.58 | 99647.58 - 99647.58 | 0.1449 times | Thu 27 August 2026 | 102128.30 (0.25%) | 101550.00 | 101150.00 - 102128.30 | 1.0145 times | Tue 18 August 2026 | 101871.53 (0.4%) | 101460.00 | 101460.00 - 101871.53 | 0.2899 times | Thu 06 August 2026 | 101465.56 (0.59%) | 101000.00 | 98980.05 - 101465.56 | 0.5797 times | Fri 31 July 2026 | 100870.01 (-0.67%) | 101020.00 | 100870.01 - 101020.00 | 4.3478 times | Wed 22 July 2026 | 101550.00 (0.75%) | 100790.00 | 100790.00 - 101550.00 | 0.5797 times | Fri 17 July 2026 | 100790.00 (0.76%) | 100500.00 | 100030.01 - 100791.53 | 1.0145 times | Wed 08 July 2026 | 100030.00 (0.03%) | 100030.01 | 100030.00 - 100030.01 | 1.0145 times | Thu 18 June 2026 | 100000.00 (0.27%) | 100000.00 | 100000.00 - 100000.00 | 0.7246 times | Fri 12 June 2026 | 99726.42 (0.23%) | 99726.42 | 99726.42 - 99726.42 | 0.2899 times | Tue 02 June 2026 | 99500.00 (-1.61%) | 99500.00 | 99500.00 - 99500.00 | 0.5797 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977123 are 99647.58 and 99647.58
| Monthly Target 1 | 99647.58 |
| Monthly Target 2 | 99647.58 |
| Monthly Target 3 | 99647.58 |
| Monthly Target 4 | 99647.58 |
| Monthly Target 5 | 99647.58 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99647.58 (-2.43%) | 99647.58 | 99647.58 - 99647.58 | 0.0811 times | Thu 27 August 2026 | 102128.30 (1.25%) | 101000.00 | 98980.05 - 102128.30 | 1.0543 times | Fri 31 July 2026 | 100870.01 (0.87%) | 100030.01 | 100030.00 - 101550.00 | 3.8929 times | Thu 18 June 2026 | 100000.00 (-1.12%) | 99500.00 | 99500.00 - 100000.00 | 0.8921 times | Mon 18 May 2026 | 101131.01 (-0.18%) | 101206.01 | 101131.01 - 101417.00 | 2.1898 times | Thu 30 April 2026 | 101310.00 (-0.2%) | 100471.36 | 100471.36 - 101310.00 | 0.4055 times | Wed 18 February 2026 | 101510.03 (1.71%) | 101154.57 | 101154.57 - 101510.03 | 0.2433 times | Thu 01 January 2026 | 99803.51 (0.06%) | 99803.51 | 99803.51 - 99803.51 | 0.0811 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.1622 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977123 are 97739.69 and 100887.94
| Yearly Target 1 | 97103.73 |
| Yearly Target 2 | 98375.65 |
| Yearly Target 3 | 100251.97666667 |
| Yearly Target 4 | 101523.9 |
| Yearly Target 5 | 103400.23 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99647.58 (-0.1%) | 99803.51 | 98980.05 - 102128.30 | 1.964 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.036 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101066.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101639.15
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100942 and price is deviating by 618 points
Upper Bollinger band is at 102176 and lower is at 99707, while middle bands are at 100325 and 101559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksl10 in short term but the sell signal is initial and weak.
Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101126.47 and Ksl10 977123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksl10 977123 stock. Volume based technical analysis of Ksl10 977123 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977123
DMA (daily moving average) of Ksl 10 977123
| DMA period | DMA value |
| 5 day DMA | 101251.48 |
| 12 day DMA | 101149.42 |
| 20 day DMA | 100941.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100964.34 | 101622.62 | 101369.82 |
| 12 day EMA | 101066.06 | 101323.87 | 101177.66 |
| 20 day EMA | 100999.51 | 101141.76 | 101037.96 |
| 35 day EMA | 100720.46 | 100783.62 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksl 10 977123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101251.48 | 101615.08 | 101447.42 |
| 12 day SMA | 101149.42 | 101263.78 | 101215.59 |
| 20 day SMA | 100941.23 | 100958.85 | 100838.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
