Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977123
- 977123 Experts view
- Tomorrow's Movement 977123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 99550.01 and 99550.01
| Intraday Target 1 | 99550.01 |
| Intraday Target 2 | 99550.01 |
| Intraday Target 3 | 99550.01 |
| Intraday Target 4 | 99550.01 |
| Intraday Target 5 | 99550.01 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99550.01 (-0.16%) | 99550.01 | 99550.01 - 99550.01 | 0.6667 times | Tue 22 September 2026 | 99710.01 (-0.43%) | 99710.01 | 99710.01 - 99710.01 | 1.3333 times | Mon 21 September 2026 | 100140.00 (-0%) | 100140.00 | 100140.00 - 100140.00 | 0.6667 times | Fri 18 September 2026 | 100145.00 (-0.2%) | 100145.00 | 100145.00 - 100145.00 | 0.6667 times | Tue 15 September 2026 | 100350.00 (2.52%) | 97880.78 | 97880.78 - 100350.00 | 1.3333 times | Fri 11 September 2026 | 97880.78 (-2.02%) | 97880.78 | 97880.78 - 97880.78 | 1.3333 times | Thu 10 September 2026 | 99898.75 (0.26%) | 99898.75 | 99898.75 - 99898.75 | 1.3333 times | Wed 09 September 2026 | 99640.00 (-0.01%) | 99640.00 | 99640.00 - 99640.00 | 1.3333 times | Tue 01 September 2026 | 99647.58 (-2.43%) | 99647.58 | 99647.58 - 99647.58 | 0.6667 times | Thu 27 August 2026 | 102128.30 (0.97%) | 102128.30 | 102128.30 - 102128.30 | 0.6667 times | Mon 24 August 2026 | 101150.00 (-0.71%) | 101550.00 | 101150.00 - 101550.00 | 4 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977123 are 99255.02 and 99845.01
| Weekly Target 1 | 99156.68 |
| Weekly Target 2 | 99353.35 |
| Weekly Target 3 | 99746.673333333 |
| Weekly Target 4 | 99943.34 |
| Weekly Target 5 | 100336.66 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99550.01 (-0.59%) | 100140.00 | 99550.01 - 100140.00 | 0.5333 times | Fri 18 September 2026 | 100145.00 (2.31%) | 97880.78 | 97880.78 - 100350.00 | 0.4 times | Fri 11 September 2026 | 97880.78 (-4.16%) | 99647.58 | 97880.78 - 99898.75 | 0.9333 times | Thu 27 August 2026 | 102128.30 (0.25%) | 101550.00 | 101150.00 - 102128.30 | 0.9333 times | Tue 18 August 2026 | 101871.53 (0.4%) | 101460.00 | 101460.00 - 101871.53 | 0.2667 times | Thu 06 August 2026 | 101465.56 (0.59%) | 101000.00 | 98980.05 - 101465.56 | 0.5333 times | Fri 31 July 2026 | 100870.01 (-0.67%) | 101020.00 | 100870.01 - 101020.00 | 4 times | Wed 22 July 2026 | 101550.00 (0.75%) | 100790.00 | 100790.00 - 101550.00 | 0.5333 times | Fri 17 July 2026 | 100790.00 (0.76%) | 100500.00 | 100030.01 - 100791.53 | 0.9333 times | Wed 08 July 2026 | 100030.00 (0.03%) | 100030.01 | 100030.00 - 100030.01 | 0.9333 times | Thu 18 June 2026 | 100000.00 (0.27%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977123 are 97480.79 and 99950.01
| Monthly Target 1 | 96791.04 |
| Monthly Target 2 | 98170.53 |
| Monthly Target 3 | 99260.263333333 |
| Monthly Target 4 | 100639.75 |
| Monthly Target 5 | 101729.48 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99550.01 (-2.52%) | 99647.58 | 97880.78 - 100350.00 | 1.016 times | Thu 27 August 2026 | 102128.30 (1.25%) | 101000.00 | 98980.05 - 102128.30 | 0.9434 times | Fri 31 July 2026 | 100870.01 (0.87%) | 100030.01 | 100030.00 - 101550.00 | 3.4833 times | Thu 18 June 2026 | 100000.00 (-1.12%) | 99500.00 | 99500.00 - 100000.00 | 0.7983 times | Mon 18 May 2026 | 101131.01 (-0.18%) | 101206.01 | 101131.01 - 101417.00 | 1.9594 times | Thu 30 April 2026 | 101310.00 (-0.2%) | 100471.36 | 100471.36 - 101310.00 | 0.3628 times | Wed 18 February 2026 | 101510.03 (1.71%) | 101154.57 | 101154.57 - 101510.03 | 0.2177 times | Thu 01 January 2026 | 99803.51 (0.06%) | 99803.51 | 99803.51 - 99803.51 | 0.0726 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.1451 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977123 are 96591.64 and 100839.16
| Yearly Target 1 | 95605.51 |
| Yearly Target 2 | 97577.76 |
| Yearly Target 3 | 99853.03 |
| Yearly Target 4 | 101825.28 |
| Yearly Target 5 | 104100.55 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99550.01 (-0.19%) | 99803.51 | 97880.78 - 102128.30 | 1.9677 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.0323 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100065.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksl 10 977123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100556 and price is deviating by 973 points
Upper Bollinger band is at 102502 and lower is at 98610, while middle bands are at 99583 and 101529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksl10 in short term and the sell signal is strong.
Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99771.33 and Ksl10 977123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksl10 977123 stock. Volume based technical analysis of Ksl10 977123 stock is negative.
Ksl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977123
DMA (daily moving average) of Ksl 10 977123
| DMA period | DMA value |
| 5 day DMA | 99979 |
| 12 day DMA | 100176 |
| 20 day DMA | 100555.38 |
| 35 day DMA | 100489.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99778.3 | 99892.43 | 99983.63 |
| 12 day EMA | 100065.52 | 100159.21 | 100240.85 |
| 20 day EMA | 100279.97 | 100356.77 | 100424.82 |
| 35 day EMA | 100338.93 | 100385.38 | 100425.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksl 10 977123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99979 | 99645.16 | 99682.91 |
| 12 day SMA | 100176 | 100335.16 | 100481.46 |
| 20 day SMA | 100555.38 | 100628.88 | 100720.88 |
| 35 day SMA | 100489.51 | 100542.86 | 100585.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
