Munafa Stock Market Course + Intraday & FNO calls 
Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977093
- 977093 Experts view
- Tomorrow's Movement 977093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msfl0
Strong intraday Stock price targets for Msfl0 are 111000 and 111000
| Intraday Target 1 | 111000 |
| Intraday Target 2 | 111000 |
| Intraday Target 3 | 111000 |
| Intraday Target 4 | 111000 |
| Intraday Target 5 | 111000 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111000.00 (-0.26%) | 111000.00 | 111000.00 - 111000.00 | 0.0056 times | Mon 05 October 2026 | 111288.67 (0.11%) | 111265.00 | 111265.00 - 111289.00 | 6.8121 times | Thu 01 October 2026 | 111167.00 (0.05%) | 111500.00 | 111167.00 - 111500.00 | 0.0168 times | Tue 29 September 2026 | 111106.00 (1.01%) | 110995.00 | 110995.00 - 111106.00 | 2.6454 times | Mon 28 September 2026 | 110000.00 (-0.88%) | 110000.00 | 110000.00 - 110000.00 | 0.0112 times | Fri 25 September 2026 | 110982.00 (0.03%) | 110982.00 | 110982.00 - 110982.00 | 0.0168 times | Thu 24 September 2026 | 110954.00 (0.78%) | 110400.00 | 110400.00 - 110954.00 | 0.2517 times | Tue 22 September 2026 | 110100.00 (-0.69%) | 110000.00 | 110000.00 - 110100.00 | 0.0391 times | Mon 21 September 2026 | 110862.00 (0.14%) | 110863.00 | 110800.00 - 110863.00 | 0.1957 times | Wed 16 September 2026 | 110712.00 (0.03%) | 110712.00 | 110712.00 - 110712.00 | 0.0056 times | Tue 15 September 2026 | 110682.00 (0.11%) | 110682.00 | 110682.00 - 110682.00 | 12.9418 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 110855.5 and 111144.5
| Weekly Target 1 | 110807.33 |
| Weekly Target 2 | 110903.67 |
| Weekly Target 3 | 111096.33333333 |
| Weekly Target 4 | 111192.67 |
| Weekly Target 5 | 111385.33 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111000.00 (-0.15%) | 111265.00 | 111000.00 - 111289.00 | 2.0102 times | Thu 01 October 2026 | 111167.00 (0.17%) | 110000.00 | 110000.00 - 111500.00 | 0.7883 times | Fri 25 September 2026 | 110982.00 (0.24%) | 110863.00 | 110000.00 - 110982.00 | 0.1484 times | Wed 16 September 2026 | 110712.00 (0.14%) | 110682.00 | 110682.00 - 110712.00 | 3.8176 times | Fri 11 September 2026 | 110560.00 (0.49%) | 109001.00 | 109000.00 - 110560.00 | 2.4456 times | Mon 24 August 2026 | 110017.00 (0.08%) | 109958.00 | 109958.00 - 110017.00 | 0.0627 times | Fri 21 August 2026 | 109927.00 (0.25%) | 109807.00 | 109800.00 - 109927.00 | 0.559 times | Wed 12 August 2026 | 109657.00 (0.14%) | 109593.00 | 109500.00 - 109657.00 | 0.0429 times | Fri 07 August 2026 | 109507.00 (0.22%) | 109387.00 | 108001.00 - 109507.00 | 0.1138 times | Thu 30 July 2026 | 109268.00 (0.17%) | 109998.00 | 109000.00 - 109998.00 | 0.0115 times | Fri 24 July 2026 | 109088.00 (0.19%) | 108899.00 | 108500.00 - 109088.00 | 0.0676 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 110750 and 111250
| Monthly Target 1 | 110666.67 |
| Monthly Target 2 | 110833.33 |
| Monthly Target 3 | 111166.66666667 |
| Monthly Target 4 | 111333.33 |
| Monthly Target 5 | 111666.67 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111000.00 (-0.1%) | 111500.00 | 111000.00 - 111500.00 | 0.6673 times | Tue 29 September 2026 | 111106.00 (0.99%) | 109001.00 | 109000.00 - 111106.00 | 2.3825 times | Mon 24 August 2026 | 110017.00 (0.69%) | 109387.00 | 108001.00 - 110017.00 | 0.2577 times | Thu 30 July 2026 | 109268.00 (0.85%) | 107000.00 | 107000.00 - 109998.00 | 0.2774 times | Mon 29 June 2026 | 108345.00 (1.12%) | 107200.00 | 105200.00 - 108345.00 | 3.2179 times | Fri 29 May 2026 | 107150.00 (0.53%) | 105200.00 | 105100.00 - 107166.00 | 1.2434 times | Thu 30 April 2026 | 106581.00 (0.95%) | 105000.00 | 104100.00 - 106581.00 | 0.9774 times | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.4549 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.2632 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2583 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.1807 times |
Yearly price and charts Msfl0
Strong yearly Stock price targets for Msfl0 977093 are 98750 and 123750
| Yearly Target 1 | 78000 |
| Yearly Target 2 | 94500 |
| Yearly Target 3 | 103000 |
| Yearly Target 4 | 119500 |
| Yearly Target 5 | 128000 |
Yearly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111000.00 (7.65%) | 102500.00 | 86500.00 - 111500.00 | 1.3154 times | Tue 30 December 2025 | 103111.00 (0%) | 100000.00 | 99900.00 - 103111.00 | 0.6846 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Tomorrow's movement Prediction of Msfl 0 977093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110725.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msfl 0 977093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110396 and price is deviating by 617 points
Upper Bollinger band is at 111629 and lower is at 109164, while middle bands are at 109780 and 111012
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msfl0 (977093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msfl0 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msfl0 in short term and the buy signal is strong.
Msfl0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msfl0 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msfl0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111216.27 and Msfl0 977093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msfl0 977093 stock. Volume based technical analysis of Msfl0 977093 stock is negative.
Msfl0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 110912.33 |
| 12 day DMA | 110784.47 |
| 20 day DMA | 110395.56 |
| 35 day DMA | 109841.03 |
| 50 day DMA | 109249.64 |
| 100 day DMA | 107548.19 |
| 150 day DMA | 106064.03 |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110997.23 | 110995.84 | 110849.44 |
| 12 day EMA | 110725.51 | 110675.62 | 110564.2 |
| 20 day EMA | 110413.46 | 110351.75 | 110253.17 |
| 35 day EMA | 109824.54 | 109755.34 | 109665.07 |
| 50 day EMA | 109235.23 | 109163.23 | 109076.51 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110912.33 | 110908.73 | 110841.8 |
| 12 day SMA | 110784.47 | 110745.31 | 110554.58 |
| 20 day SMA | 110395.56 | 110326.91 | 110242.13 |
| 35 day SMA | 109841.03 | 109766.86 | 109682.76 |
| 50 day SMA | 109249.64 | 109181.18 | 109106.36 |
| 100 day SMA | 107548.19 | 107484.07 | 107411.18 |
| 150 day SMA | 106064.03 | 106004.7 | 105946.11 |
| 200 day SMA |
Videos related to: Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
