Munafa Stock Market Course + Intraday & FNO calls 
Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977093
- 977093 Experts view
- Tomorrow's Movement 977093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msfl0
Strong intraday Stock price targets for Msfl0 are 106288.5 and 106289.5
| Intraday Target 1 | 106288.33 |
| Intraday Target 2 | 106288.67 |
| Intraday Target 3 | 106289.33333333 |
| Intraday Target 4 | 106289.67 |
| Intraday Target 5 | 106290.33 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106289.00 (1.23%) | 106290.00 | 106289.00 - 106290.00 | 1.323 times | Fri 17 April 2026 | 105000.00 (0.86%) | 106140.00 | 105000.00 - 106203.00 | 1.5877 times | Wed 15 April 2026 | 104100.00 (-1.87%) | 104115.00 | 104100.00 - 104115.00 | 0.0221 times | Mon 13 April 2026 | 106087.00 (0.08%) | 106087.00 | 106087.00 - 106087.00 | 0.0441 times | Fri 10 April 2026 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.0221 times | Wed 08 April 2026 | 105000.00 (-0.86%) | 105001.00 | 105000.00 - 105001.00 | 0.0221 times | Tue 07 April 2026 | 105913.00 (0.3%) | 105900.00 | 105900.00 - 105913.00 | 0.9151 times | Mon 06 April 2026 | 105600.00 (-0.16%) | 105600.00 | 105600.00 - 105600.00 | 0.011 times | Thu 02 April 2026 | 105768.00 (0.73%) | 105755.00 | 105755.00 - 105768.00 | 5.8545 times | Wed 01 April 2026 | 105000.00 (-0.55%) | 105000.00 | 105000.00 - 105000.00 | 0.1985 times | Fri 27 March 2026 | 105578.01 (0.04%) | 104700.00 | 104700.00 - 105579.00 | 1.2569 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 106288.5 and 106289.5
| Weekly Target 1 | 106288.33 |
| Weekly Target 2 | 106288.67 |
| Weekly Target 3 | 106289.33333333 |
| Weekly Target 4 | 106289.67 |
| Weekly Target 5 | 106290.33 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106289.00 (1.23%) | 106290.00 | 106289.00 - 106290.00 | 0.6369 times | Fri 17 April 2026 | 105000.00 (-0.94%) | 106087.00 | 104100.00 - 106203.00 | 0.7962 times | Fri 10 April 2026 | 106000.00 (0.22%) | 105600.00 | 105000.00 - 106000.00 | 0.4671 times | Thu 02 April 2026 | 105768.00 (0.18%) | 105000.00 | 105000.00 - 105768.00 | 2.914 times | Fri 27 March 2026 | 105578.01 (0.2%) | 105151.00 | 104700.00 - 105579.00 | 1.6295 times | Thu 19 March 2026 | 105364.00 (0.18%) | 105277.00 | 104561.00 - 105364.00 | 1.3747 times | Fri 13 March 2026 | 105174.00 (0.18%) | 104500.00 | 104100.00 - 105174.00 | 0.1752 times | Fri 06 March 2026 | 104990.00 (0.27%) | 104702.00 | 104000.00 - 104990.00 | 1.242 times | Tue 24 February 2026 | 104703.00 (0.11%) | 104588.00 | 104588.00 - 104703.00 | 0.2495 times | Fri 20 February 2026 | 104588.00 (0.25%) | 104000.00 | 86500.00 - 104588.00 | 0.5149 times | Wed 11 February 2026 | 104331.00 (0.2%) | 103100.00 | 103100.00 - 104331.00 | 0.0849 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 105194.5 and 107384.5
| Monthly Target 1 | 103369.67 |
| Monthly Target 2 | 104829.33 |
| Monthly Target 3 | 105559.66666667 |
| Monthly Target 4 | 107019.33 |
| Monthly Target 5 | 107749.67 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106289.00 (0.67%) | 105000.00 | 104100.00 - 106290.00 | 0.5935 times | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.5451 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.3154 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.3095 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.2166 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2336 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 3.0979 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.6883 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Msfl0
Strong yearly Stock price targets for Msfl0 977093 are 96394.5 and 116184.5
| Yearly Target 1 | 79903 |
| Yearly Target 2 | 93096 |
| Yearly Target 3 | 99693 |
| Yearly Target 4 | 112886 |
| Yearly Target 5 | 119483 |
Yearly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106289.00 (3.08%) | 102500.00 | 86500.00 - 106290.00 | 0.4409 times | Tue 30 December 2025 | 103111.00 (0%) | 100000.00 | 99900.00 - 103111.00 | 1.5591 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Tomorrow's movement Prediction of Msfl 0 977093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105430.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msfl 0 977093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msfl 0 977093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105601.5
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105385 and price is deviating by 507 points
Upper Bollinger band is at 106397 and lower is at 104372, while middle bands are at 104878 and 105891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msfl0 (977093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msfl0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msfl0 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msfl0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msfl0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msfl0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105709.39 and Msfl0 977093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msfl0 977093 stock. Volume based technical analysis of Msfl0 977093 stock is negative.
Msfl0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 105495.2 |
| 12 day DMA | 105489.33 |
| 20 day DMA | 105384.15 |
| 35 day DMA | 104988.6 |
| 50 day DMA | 104556.58 |
| 100 day DMA | 103290.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105525.75 | 105144.18 | 105216.26 |
| 12 day EMA | 105430.02 | 105273.9 | 105323.68 |
| 20 day EMA | 105283.42 | 105177.62 | 105196.31 |
| 35 day EMA | 104916.71 | 104835.92 | 104826.26 |
| 50 day EMA | 104510.23 | 104437.66 | 104414.72 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105495.2 | 105237.4 | 105420 |
| 12 day SMA | 105489.33 | 105424.25 | 105462.5 |
| 20 day SMA | 105384.15 | 105324.95 | 105299.95 |
| 35 day SMA | 104988.6 | 104926.77 | 104902.77 |
| 50 day SMA | 104556.58 | 104486.8 | 104442.8 |
| 100 day SMA | 103290.4 | 103235.19 | 103192.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
