BSE MSFL-0%-9-9-27-PVT 977093 All indicator, MSFL-0%-9-9-27-PVT 977093 indicators All technical analysis, MSFL-0%-9-9-27-PVT 977093 indicators All free charts, MSFL-0%-9-9-27-PVT 977093 indicators All historical values BSE

Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Daily Support: 102645
Daily Resistance: 102645
5 Day DMA Moving Average is 102211
20 Day DMA Moving Average is 102154.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.04%	102645.00	102645.00	102645.00	102645.00	0 times
Mon 08 Dec 2025	0.19%	102600.00	102600.00	102600.00	102600.00	0.01 times
Fri 05 Dec 2025	0.9%	102410.00	102410.00	102410.00	102410.00	0.03 times
Wed 03 Dec 2025	-0.39%	101600.00	101500.00	101600.00	101500.00	0 times
Tue 02 Dec 2025	-0.39%	102324.00	101900.00	102324.00	101900.00	0.03 times
Mon 01 Dec 2025	-0.15%	102296.00	102300.00	102300.00	102296.00	0.01 times
Fri 28 Nov 2025	0.05%	102501.00	102451.10	102501.00	102451.10	0.01 times
Thu 27 Nov 2025	-0.39%	102400.00	102400.00	102400.00	102400.00	0 times
Wed 26 Nov 2025	0.57%	102800.01	102800.00	102800.01	102800.00	0 times
Tue 25 Nov 2025	0.12%	102160.00	102220.00	102220.00	102160.00	0.01 times

Volume is calculated using 10 day average volume

BSE MSFL-0%-9-9-27-PVT 977093 All indicator, MSFL-0%-9-9-27-PVT 977093 indicators All technical analysis, MSFL-0%-9-9-27-PVT 977093 indicators All free charts, MSFL-0%-9-9-27-PVT 977093 indicators All historical values BSE

Below are charts of BSE MSFL-0%-9-9-27-PVT 977093 All indicator, MSFL-0%-9-9-27-PVT 977093 indicators All technical analysis, MSFL-0%-9-9-27-PVT 977093 indicators All free charts, MSFL-0%-9-9-27-PVT 977093 indicators All historical values BSE

MSFL-0%-9-9-27-PVT 977093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSFL-0%-9-9-27-PVT 977093 ADX is: 28, 52, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSFL-0%-9-9-27-PVT 977093 are:

ADX	+DY	-DY
27.2	51.2	29.3
26.4	50.7	29.5
22.7	48.8	30.7
3.8	40.2	37.3
16.9	44	31.3
32.3	48.6	24.9
38.9	50.3	22.1
37	49.2	22.6
54.8	53.6	15.6
45.2	47.2	17.8

ADX charts for MSFL-0%-9-9-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSFL-0%-9-9-27-PVT 977093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSFL-0%-9-9-27-PVT is 102154.46

50 day MA of MSFL-0%-9-9-27-PVT is

100 day MA of MSFL-0%-9-9-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSFL-0%-9-9-27-PVT 977093 is uptrend

Historical Moving averages values of MSFL-0%-9-9-27-PVT 977093 are:

Price	20 day	50 day	100 day
102645.00	102154.46
102600.00	102098.01
102410.00	102038.26
101500.00	101986.61
101900.00	101942.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSFL-0%-9-9-27-PVT 977093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSFL-0%-9-9-27-PVT 977093 is: 402.5 M

Current day volume is 0.002 times compared to averaged volume MSFL-0%-9-9-27-PVT has

Historical price to volume measure of MSFL-0%-9-9-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
102645.00	0.04%	0%	0.002 times
102600.00	0.19%	0%	0.015 times
102410.00	0.9%	0%	0.035 times
101500.00	-0.39%	-0.1%	0.005 times
101900.00	-0.39%	-0.41%	0.035 times
102300.00	-0.15%	0%	0.007 times
102451.10	0.05%	-0.05%	0.012 times
102400.00	-0.39%	0%	0.002 times
102800.00	0.57%	-0%	0.005 times
102220.00	0.12%	0.06%	0.015 times

Price to volume Charts of MSFL-0%-9-9-27-PVT 977093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSFL-0%-9-9-27-PVT 977093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSFL-0%-9-9-27-PVT 977093 is: 102154.46 & deviation is 355.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSFL-0%-9-9-27-PVT 977093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102645.00	102154.46	355.44	102865.34	101443.58
102600.00	102098.01	362.63	102823.27	101372.75
102410.00	102038.26	373.29	102784.84	101291.68
101500.00	101986.61	389.4	102765.4	101207.82
101900.00	101942.71	480.59	102903.9	100981.52

Bollinger Bands charts for MSFL-0%-9-9-27-PVT 977093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSFL-0%-9-9-27-PVT 977093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSFL-0%-9-9-27-PVT 977093

14 day MSFL-0%-9-9-27-PVT 977093 RSI is: 55.25

According to RSI indicator, Selling is dominating the stock of MSFL-0%-9-9-27-PVT 977093

Historical values of RSI indicator for MSFL-0%-9-9-27-PVT are as follows in descending order:

55.25 56.73 57.14 51.44 53.75 56.48 56.47 57.83 61.06 57.5 58.12 59.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSFL-0%-9-9-27-PVT 977093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSFL-0%-9-9-27-PVT 977093

12,26,9 day MSFL-0%-9-9-27-PVT 977093 MACD is: 102246.08, 101910.53, 335.55

According to MACD indicator, Prices of MSFL-0%-9-9-27-PVT 977093 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSFL-0%-9-9-27-PVT 977093 are:

102246.08, 101910.53, 335.55
102173.57, 101851.75, 321.82000000001
102096.06, 101791.87, 304.19
102039, 101742.4, 296.60000000001
102136.96, 101761.8, 375.16
102180.03, 101750.74, 429.28999999999
102158.22, 101706.78, 451.44
102104.99, 101647.21, 457.78
102051.37, 101586.96, 464.40999999999
101915.3, 101489.88, 425.42

MACD charts of MSFL-0%-9-9-27-PVT 977093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSFL-0%-9-9-27-PVT 977093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSFL-0%-9-9-27-PVT 977093 CCI is: 103

According to CCI indicator, MSFL-0%-9-9-27-PVT 977093 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSFL-0%-9-9-27-PVT

Historical CCI values of MSFL-0%-9-9-27-PVT 977093 are:

103 89 30 -240 -84 -4 48 27 150 -35

CCI charts of MSFL-0%-9-9-27-PVT 977093 are below. Second charts towards left.

MSFL-0%-9-9-27-PVT 977093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSFL-0%-9-9-27-PVT 977093 Stochastics is: 73

According to Stochastics indicator, Buying is coming in MSFL-0%-9-9-27-PVT

MSFL-0%-9-9-27-PVT 977093 is closing near its highest highs

Historical Stochastics values of MSFL-0%-9-9-27-PVT 977093 are:

73 73 73 73 73 73 73 73 73 73

MSFL-0%-9-9-27-PVT 977093 Stochastics charts are below. Third charts to the left, at the bottom