ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 109157.2
  • 12Day Average: 108824.33
  • 20Day Average: 108488.39
  • 50Day Average: 107406.55
  • 100Day Average: 105908.68
  • 150Day Average: 104572.86

977093 Indicators & signals

Indicator MACD (12,26,9)

108843.46, 108296.95, 509.97
Indicator MACD is in positive zone

Indicator ADX (14)

18.42, 36.98, 53.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 109000.00 109000.00 to 109000.00 -0.91% 0.02 times
28 Tue Jul 2026 109998.00 109998.00 to 109998.00 0.83% 0.02 times
24 Fri Jul 2026 109088.00 109088.00 to 109088.00 0.26% 0.46 times
23 Thu Jul 2026 108800.00 108500.00 to 108800.00 -0.09% 0.12 times
22 Wed Jul 2026 108900.00 108899.00 to 108900.00 0.02% 0.24 times
17 Fri Jul 2026 108880.00 108699.00 to 108880.00 0.17% 2.15 times
14 Tue Jul 2026 108700.00 108700.00 to 108700.00 0.03% 0.04 times
10 Fri Jul 2026 108671.00 108671.00 to 108671.00 0.03% 1.33 times
09 Thu Jul 2026 108642.00 108642.00 to 108642.00 0.16% 0.2 times
03 Fri Jul 2026 108464.00 108464.00 to 108464.00 0.06% 0.2 times
01 Wed Jul 2026 108404.00 107000.00 to 108404.00 0.05% 5.24 times
29 Mon Jun 2026 108345.00 108345.00 to 108345.00 0.47% 3.57 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977093 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109047.4 as stoploss in an intra day sell trade for a target of 108518.58. However, stock will show a bullish move above 109047.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top