Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT
Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE
Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 104125.00 | 103000.00 to 104125.00 | -0.03% | 0.29 times |
| 05 Thu Feb 2026 | 104160.00 | 103200.00 to 104160.00 | 0.05% | 1.73 times |
| 03 Tue Feb 2026 | 104103.00 | 104100.00 to 104103.00 | 0.03% | 0.07 times |
| 02 Mon Feb 2026 | 104075.00 | 103052.00 to 104075.00 | 1.04% | 3.69 times |
| 01 Sun Feb 2026 | 103001.00 | 103001.00 to 103001.00 | -0.7% | 0.02 times |
| 30 Fri Jan 2026 | 103730.00 | 102500.00 to 103730.00 | -0.22% | 0.11 times |
| 29 Thu Jan 2026 | 103961.00 | 103961.00 to 103961.00 | 0.35% | 3.6 times |
| 28 Wed Jan 2026 | 103600.00 | 103600.00 to 103600.00 | -0.18% | 0.05 times |
| 23 Fri Jan 2026 | 103789.00 | 103789.00 to 103790.00 | -0% | 0.47 times |
| 22 Thu Jan 2026 | 103792.00 | 103792.00 to 103792.00 | 1.66% | 0.18 times |
| 20 Tue Jan 2026 | 102100.00 | 102100.00 to 103705.00 | -1.44% | 0.09 times |
| 16 Fri Jan 2026 | 103592.00 | 102880.00 to 103592.00 | -0.2% | 1.94 times |
Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.
It appears as if 977093 977093 gave a large move recently.
Stock of 977093 (977093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977093 stays above 104091.2, but if it comes below 104091.2, then a intra day sell could be more profitable.
If you take a sell trade below 104091.2, then use 104091.2 as stoploss and 103469.47 as target. However if you take a buy trade in 977093, then use 104091.2 as stoploss and 104837.2 as target.
Tomorrow's movement Prediction of 977093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
