ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105495.2
  • 12Day Average: 105489.33
  • 20Day Average: 105384.15
  • 50Day Average: 104556.58
  • 100Day Average: 103290.4

977093 Indicators & signals

Indicator MACD (12,26,9)

105430.08, 105153.37, 324.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.5, 32.41, 47.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 106289.00 106289.00 to 106290.00 1.23% 1.33 times
17 Fri Apr 2026 105000.00 105000.00 to 106203.00 0.86% 1.6 times
15 Wed Apr 2026 104100.00 104100.00 to 104115.00 -1.87% 0.02 times
13 Mon Apr 2026 106087.00 106087.00 to 106087.00 0.08% 0.04 times
10 Fri Apr 2026 106000.00 106000.00 to 106000.00 0.95% 0.02 times
08 Wed Apr 2026 105000.00 105000.00 to 105001.00 -0.86% 0.02 times
07 Tue Apr 2026 105913.00 105900.00 to 105913.00 0.3% 0.92 times
06 Mon Apr 2026 105600.00 105600.00 to 105600.00 -0.16% 0.01 times
02 Thu Apr 2026 105768.00 105755.00 to 105768.00 0.73% 5.89 times
01 Wed Apr 2026 105000.00 105000.00 to 105000.00 -0.55% 0.2 times
27 Fri Mar 2026 105578.01 104700.00 to 105579.00 0.04% 1.27 times
25 Wed Mar 2026 105537.00 105537.00 to 105537.00 0.03% 1.73 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977093 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106400.3, for a target of 105792.6 or 105286.23

Tomorrow's movement Prediction of 977093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105601.5

Tomorrow's movement Prediction of 977093 is strongly bullish. It has broken a strong resistance of 102334 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top