ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 106903.2
  • 12Day Average: 106782.17
  • 20Day Average: 106718.65
  • 50Day Average: 105786.96
  • 100Day Average: 104416.46

977093 Indicators & signals

Indicator MACD (12,26,9)

106822.71, 106445.08, 358.62
Indicator MACD is in positive zone

Indicator ADX (14)

17.8, 35.37, 50.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 107548.00 107548.00 to 107548.00 0.03% 0.44 times
01 Mon Jun 2026 107518.00 107200.00 to 107518.00 0.34% 8.99 times
29 Fri May 2026 107150.00 105300.00 to 107150.00 1.76% 0.03 times
27 Wed May 2026 105300.00 105300.00 to 105300.00 -1.59% 0.01 times
25 Mon May 2026 107000.00 107000.00 to 107000.00 0.28% 0.01 times
21 Thu May 2026 106700.00 105700.00 to 106800.00 0.66% 0.02 times
20 Wed May 2026 106000.00 106000.00 to 107166.00 -1.06% 0.56 times
19 Tue May 2026 107137.00 107137.00 to 107137.00 0.04% 0.12 times
18 Mon May 2026 107099.00 107099.00 to 107099.00 1.04% 0.14 times
15 Fri May 2026 106000.00 106000.00 to 106000.00 -0.91% 0.01 times
14 Thu May 2026 106973.00 106973.00 to 106973.00 0.01% 0.13 times
13 Wed May 2026 106961.00 106961.00 to 106961.00 0.07% 0.24 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977093 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107745.4, for a target of 107124.6 or 106607.19

Tomorrow's movement Prediction of 977093 is strongly bullish. It has broken a strong resistance of 104000 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top