ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 104499.2
  • 12Day Average: 104314.92
  • 20Day Average: 103991.35
  • 50Day Average: 103200.93

977093 Indicators & signals

Indicator MACD (12,26,9)

104281.98, 103859.72, 402.02
Indicator MACD is in positive zone

Indicator ADX (14)

81.62, 7.92, 78.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 104703.00 104674.00 to 104703.00 0.03% 0.97 times
23 Mon Feb 2026 104674.00 104588.00 to 104674.00 0.08% 0.93 times
20 Fri Feb 2026 104588.00 104000.11 to 104588.00 0.57% 3.27 times
19 Thu Feb 2026 104000.00 86500.00 to 104560.00 -0.51% 0.4 times
18 Wed Feb 2026 104531.00 104531.00 to 104531.00 0.51% 0.2 times
16 Mon Feb 2026 104000.00 104000.00 to 104000.00 -0.32% 0.04 times
11 Wed Feb 2026 104331.00 104331.00 to 104331.00 0.04% 0.12 times
10 Tue Feb 2026 104290.00 104290.00 to 104290.00 0.02% 0.04 times
09 Mon Feb 2026 104274.00 103100.00 to 104274.00 0.14% 0.48 times
06 Fri Feb 2026 104125.00 103000.00 to 104125.00 -0.03% 0.65 times
05 Thu Feb 2026 104160.00 103200.00 to 104160.00 0.05% 3.87 times
03 Tue Feb 2026 104103.00 104100.00 to 104103.00 0.03% 0.16 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977093 stays above 104616.2, but if it comes below 104616.2, then a intra day sell could be more profitable.
If you take a sell trade below 104616.2, then use 104616.2 as stoploss and 104031.78 as target. However if you take a buy trade in 977093, then use 104616.2 as stoploss and 105317.5 as target.

Tomorrow's movement Prediction of 977093 is strongly bullish. It has broken a strong resistance of 101603 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top