ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 110912.33
  • 12Day Average: 110784.47
  • 20Day Average: 110395.56
  • 50Day Average: 109249.64
  • 100Day Average: 107548.19
  • 150Day Average: 106064.03

977093 Indicators & signals

Indicator MACD (12,26,9)

110725.55, 110185.87, 536.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 41.4, 39.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 111000.00 111000.00 to 111000.00 -0.26% 0 times
05 Mon Oct 2026 111288.67 111265.00 to 111289.00 0.11% 2.97 times
01 Thu Oct 2026 111167.00 111167.00 to 111500.00 0.05% 0.01 times
29 Tue Sep 2026 111106.00 110995.00 to 111106.00 1.01% 1.15 times
28 Mon Sep 2026 110000.00 110000.00 to 110000.00 -0.88% 0 times
25 Fri Sep 2026 110982.00 110982.00 to 110982.00 0.03% 0.01 times
24 Thu Sep 2026 110954.00 110400.00 to 110954.00 0.78% 0.11 times
22 Tue Sep 2026 110100.00 110000.00 to 110100.00 -0.69% 0.02 times
21 Mon Sep 2026 110862.00 110800.00 to 110863.00 0.14% 0.09 times
16 Wed Sep 2026 110712.00 110712.00 to 110712.00 0.03% 0 times
15 Tue Sep 2026 110682.00 110682.00 to 110682.00 0.11% 5.64 times
11 Fri Sep 2026 110560.00 110560.00 to 110560.00 0.03% 1.14 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977093 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111030.9 as stoploss in an intra day sell trade for a target of 110414.63. However, stock will show a bullish move above 111030.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top