ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 109953.9
  • 12Day Average: 109815.38
  • 20Day Average: 109555.28
  • 50Day Average: 108373.14
  • 100Day Average: 106824.42
  • 150Day Average: 105405.3

977093 Indicators & signals

Indicator MACD (12,26,9)

109807.28, 109303.83, 499.57
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 26.64, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 110560.00 110560.00 to 110560.00 0.03% 3.3 times
10 Thu Sep 2026 110530.00 110499.00 to 110530.00 1.4% 7.1 times
08 Tue Sep 2026 109000.00 109000.00 to 110470.00 -0.6% 0.01 times
07 Mon Sep 2026 109662.50 109001.00 to 109850.00 -0.32% 0.04 times
24 Mon Aug 2026 110017.00 109958.00 to 110017.00 0.08% 0.27 times
21 Fri Aug 2026 109927.00 109800.00 to 109927.00 0.03% 1.66 times
20 Thu Aug 2026 109897.00 109897.00 to 109897.00 0.08% 0.54 times
17 Mon Aug 2026 109807.00 109807.00 to 109807.00 0.14% 0.19 times
12 Wed Aug 2026 109657.00 109500.00 to 109657.00 0.03% 0.1 times
11 Tue Aug 2026 109627.00 109627.00 to 109627.00 0.03% 0.05 times
10 Mon Aug 2026 109593.00 109593.00 to 109593.00 0.08% 0.04 times
07 Fri Aug 2026 109507.00 108001.00 to 109507.00 0.11% 0.45 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977093 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110632, for a target of 110024.9 or 109518.97

Tomorrow's movement Prediction of 977093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110046.5

Tomorrow's movement Prediction of 977093 is strongly bullish. It has broken a strong resistance of 105767 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top