ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977093 Historical charts - MSFL-0%-9-9-27-PVT

Historical charts for Stock 977093 - Share MSFL-0%-9-9-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 108243.8
  • 12Day Average: 107982.39
  • 20Day Average: 107815.14
  • 50Day Average: 106802.63
  • 100Day Average: 105358.98
  • 150Day Average: 104057.7

977093 Indicators & signals

Indicator MACD (12,26,9)

108036.03, 107577.73, 445
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 26.89, 57.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 108464.00 108464.00 to 108464.00 0.06% 0.03 times
01 Wed Jul 2026 108404.00 107000.00 to 108404.00 0.05% 0.77 times
29 Mon Jun 2026 108345.00 108345.00 to 108345.00 0.47% 0.52 times
24 Wed Jun 2026 107839.00 107839.00 to 108340.00 -0.3% 0.01 times
23 Tue Jun 2026 108167.00 108100.00 to 108167.00 0.04% 0.77 times
22 Mon Jun 2026 108128.71 108128.00 to 108138.00 0.07% 6.32 times
19 Fri Jun 2026 108049.00 108049.00 to 108049.00 0.05% 0.46 times
17 Wed Jun 2026 107990.00 107957.00 to 107990.00 0.03% 0.21 times
16 Tue Jun 2026 107958.00 107958.00 to 107958.00 0.03% 0 times
15 Mon Jun 2026 107931.00 107800.00 to 107931.00 0.11% 0.38 times
11 Thu Jun 2026 107813.00 107813.00 to 107813.00 1.04% 0.55 times
10 Wed Jun 2026 106700.00 105200.00 to 106700.00 -0.98% 0.01 times

Technical analysis forecast of 977093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977093 977093 at this time. Stock is rising and might rise more.

It appears as if 977093 977093 gave a large move recently.

Stock of 977093 (977093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977093 stays above 108180.1, but if it comes below 108180.1, then a intra day sell could be more profitable.
If you take a sell trade below 108180.1, then use 108180.1 as stoploss and 107769.01 as target. However if you take a buy trade in 977093, then use 108180.1 as stoploss and 108673.4 as target.

Tomorrow's movement Prediction of 977093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108089.5

Tomorrow's movement Prediction of 977093 is strongly bullish. It has broken a strong resistance of 104387 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977093 Historical charts - Share MSFL-0%-9-9-27-PVT

 

Back to top