Munafa Stock Market Course + Intraday & FNO calls 
Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977093
- 977093 Experts view
- Tomorrow's Movement 977093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msfl0
Strong intraday Stock price targets for Msfl0 are 103562.5 and 104687.5
| Intraday Target 1 | 102625 |
| Intraday Target 2 | 103375 |
| Intraday Target 3 | 103750 |
| Intraday Target 4 | 104500 |
| Intraday Target 5 | 104875 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104125.00 (-0.03%) | 103000.00 | 103000.00 - 104125.00 | 0.2822 times | Thu 05 February 2026 | 104160.00 (0.05%) | 103200.00 | 103200.00 - 104160.00 | 1.6931 times | Tue 03 February 2026 | 104103.00 (0.03%) | 104100.00 | 104100.00 - 104103.00 | 0.0705 times | Mon 02 February 2026 | 104075.00 (1.04%) | 103052.00 | 103052.00 - 104075.00 | 3.6155 times | Sun 01 February 2026 | 103001.00 (-0.7%) | 103001.00 | 103001.00 - 103001.00 | 0.0176 times | Fri 30 January 2026 | 103730.00 (-0.22%) | 102700.00 | 102500.00 - 103730.00 | 0.1058 times | Thu 29 January 2026 | 103961.00 (0.35%) | 103961.00 | 103961.00 - 103961.00 | 3.5273 times | Wed 28 January 2026 | 103600.00 (-0.18%) | 103600.00 | 103600.00 - 103600.00 | 0.0529 times | Fri 23 January 2026 | 103789.00 (-0%) | 103790.00 | 103789.00 - 103790.00 | 0.4586 times | Thu 22 January 2026 | 103792.00 (1.66%) | 103792.00 | 103792.00 - 103792.00 | 0.1764 times | Tue 20 January 2026 | 102100.00 (-1.44%) | 103705.00 | 102100.00 - 103705.00 | 0.0882 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 103562.5 and 104722.5
| Weekly Target 1 | 102601.67 |
| Weekly Target 2 | 103363.33 |
| Weekly Target 3 | 103761.66666667 |
| Weekly Target 4 | 104523.33 |
| Weekly Target 5 | 104921.67 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104125.00 (0.38%) | 103001.00 | 103000.00 - 104160.00 | 2.8597 times | Fri 30 January 2026 | 103730.00 (-0.06%) | 103600.00 | 102500.00 - 103961.00 | 1.8561 times | Fri 23 January 2026 | 103789.00 (0.19%) | 103705.00 | 102100.00 - 103792.00 | 0.3641 times | Fri 16 January 2026 | 103592.00 (0.57%) | 103350.00 | 102400.00 - 103800.00 | 1.6075 times | Thu 08 January 2026 | 103000.00 (0.49%) | 103196.00 | 102800.00 - 103365.00 | 0.3552 times | Fri 02 January 2026 | 102500.00 (-0.3%) | 103083.00 | 102300.00 - 103111.00 | 0.2487 times | Wed 24 December 2025 | 102810.01 (-0.04%) | 102810.00 | 102810.00 - 102914.00 | 0.1687 times | Fri 19 December 2025 | 102850.00 (0.32%) | 102689.98 | 102689.00 - 102850.00 | 1.0213 times | Fri 12 December 2025 | 102522.50 (0.11%) | 102600.00 | 102300.00 - 102690.00 | 1.2256 times | Fri 05 December 2025 | 102410.00 (-0.04%) | 102296.00 | 101500.00 - 102410.00 | 0.2931 times | Fri 28 November 2025 | 102451.10 (0.43%) | 102947.00 | 102100.00 - 102947.00 | 0.1599 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 103562.5 and 104722.5
| Monthly Target 1 | 102601.67 |
| Monthly Target 2 | 103363.33 |
| Monthly Target 3 | 103761.66666667 |
| Monthly Target 4 | 104523.33 |
| Monthly Target 5 | 104921.67 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104125.00 (0.38%) | 103001.00 | 103000.00 - 104160.00 | 0.1871 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2749 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.1923 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2075 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 2.751 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.3872 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts Msfl0
Strong yearly Stock price targets for Msfl0 977093 are 103112.5 and 105172.5
| Yearly Target 1 | 101401.67 |
| Yearly Target 2 | 102763.33 |
| Yearly Target 3 | 103461.66666667 |
| Yearly Target 4 | 104823.33 |
| Yearly Target 5 | 105521.67 |
Yearly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104125.00 (0.98%) | 102500.00 | 102100.00 - 104160.00 | 0.154 times | Tue 30 December 2025 | 103111.00 (0%) | 100000.00 | 99900.00 - 103111.00 | 1.846 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Tomorrow's movement Prediction of Msfl 0 977093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103711.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msfl 0 977093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msfl 0 977093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103377 and price is deviating by 622 points
Upper Bollinger band is at 104620 and lower is at 102133, while middle bands are at 102755 and 103998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msfl0 (977093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msfl0 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msfl0 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msfl0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msfl0 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msfl0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104024.62 and Msfl0 977093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msfl0 977093 stock. Volume based technical analysis of Msfl0 977093 stock is negative.
Msfl0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 103892.8 |
| 12 day DMA | 103669 |
| 20 day DMA | 103376.1 |
| 35 day DMA | 103045.26 |
| 50 day DMA | 102772.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103989.05 | 103921.09 | 103801.66 |
| 12 day EMA | 103711.74 | 103636.63 | 103541.5 |
| 20 day EMA | 103470.04 | 103401.13 | 103321.28 |
| 35 day EMA | 103106.82 | 103046.88 | 102981.35 |
| 50 day EMA | 102771.68 | 102716.47 | 102657.58 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103892.8 | 103813.8 | 103774 |
| 12 day SMA | 103669 | 103641.92 | 103495.25 |
| 20 day SMA | 103376.1 | 103310.35 | 103242.85 |
| 35 day SMA | 103045.26 | 102981.69 | 102928.55 |
| 50 day SMA | 102772.05 | 102727.87 | 102674.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
