Munafa Stock Market Course + Intraday & FNO calls 
Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977093
- 977093 Experts view
- Tomorrow's Movement 977093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msfl0
Strong intraday Stock price targets for Msfl0 are 105079 and 106911
| Intraday Target 1 | 104475.33 |
| Intraday Target 2 | 105682.67 |
| Intraday Target 3 | 106307.33333333 |
| Intraday Target 4 | 107514.67 |
| Intraday Target 5 | 108139.33 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106890.00 (0.07%) | 106932.00 | 105100.00 - 106932.00 | 4.661 times | Fri 08 May 2026 | 106815.00 (0.08%) | 106815.00 | 106815.00 - 106815.00 | 0.0164 times | Tue 05 May 2026 | 106727.00 (0.14%) | 105200.00 | 105200.00 - 106727.00 | 2.0373 times | Thu 30 April 2026 | 106581.00 (0.03%) | 106500.00 | 106500.00 - 106581.00 | 1.7491 times | Wed 29 April 2026 | 106552.00 (0.03%) | 106552.00 | 106552.00 - 106552.00 | 0.0655 times | Tue 28 April 2026 | 106523.00 (0.03%) | 106523.00 | 106523.00 - 106523.00 | 0.2915 times | Mon 27 April 2026 | 106494.00 (0.08%) | 106494.00 | 106494.00 - 106494.00 | 0.226 times | Fri 24 April 2026 | 106404.97 (0.57%) | 106000.00 | 106000.00 - 106406.00 | 0.5503 times | Thu 23 April 2026 | 105800.00 (-0.46%) | 106290.00 | 105800.00 - 106290.00 | 0.0098 times | Mon 20 April 2026 | 106289.00 (1.23%) | 106290.00 | 106289.00 - 106290.00 | 0.3931 times | Fri 17 April 2026 | 105000.00 (0.86%) | 106140.00 | 105000.00 - 106203.00 | 0.4717 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 105079 and 106911
| Weekly Target 1 | 104475.33 |
| Weekly Target 2 | 105682.67 |
| Weekly Target 3 | 106307.33333333 |
| Weekly Target 4 | 107514.67 |
| Weekly Target 5 | 108139.33 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106890.00 (0.07%) | 106932.00 | 105100.00 - 106932.00 | 3.2057 times | Fri 08 May 2026 | 106815.00 (0.22%) | 105200.00 | 105200.00 - 106815.00 | 1.4125 times | Thu 30 April 2026 | 106581.00 (0.17%) | 106494.00 | 106494.00 - 106581.00 | 1.604 times | Fri 24 April 2026 | 106404.97 (1.34%) | 106290.00 | 105800.00 - 106406.00 | 0.6556 times | Fri 17 April 2026 | 105000.00 (-0.94%) | 106087.00 | 104100.00 - 106203.00 | 0.3379 times | Fri 10 April 2026 | 106000.00 (0.22%) | 105600.00 | 105000.00 - 106000.00 | 0.1982 times | Thu 02 April 2026 | 105768.00 (0.18%) | 105000.00 | 105000.00 - 105768.00 | 1.2368 times | Fri 27 March 2026 | 105578.01 (0.2%) | 105151.00 | 104700.00 - 105579.00 | 0.6916 times | Thu 19 March 2026 | 105364.00 (0.18%) | 105277.00 | 104561.00 - 105364.00 | 0.5835 times | Fri 13 March 2026 | 105174.00 (0.18%) | 104500.00 | 104100.00 - 105174.00 | 0.0743 times | Fri 06 March 2026 | 104990.00 (0.27%) | 104702.00 | 104000.00 - 104990.00 | 0.5271 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 105995 and 107827
| Monthly Target 1 | 104475.33 |
| Monthly Target 2 | 105682.67 |
| Monthly Target 3 | 106307.33333333 |
| Monthly Target 4 | 107514.67 |
| Monthly Target 5 | 108139.33 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106890.00 (0.29%) | 105200.00 | 105100.00 - 106932.00 | 1.2172 times | Thu 30 April 2026 | 106581.00 (0.95%) | 105000.00 | 104100.00 - 106581.00 | 1.0628 times | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.4946 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.2862 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2808 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.1965 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.212 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 2.8108 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.4391 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Msfl0
Strong yearly Stock price targets for Msfl0 977093 are 96695 and 117127
| Yearly Target 1 | 79675.33 |
| Yearly Target 2 | 93282.67 |
| Yearly Target 3 | 100107.33333333 |
| Yearly Target 4 | 113714.67 |
| Yearly Target 5 | 120539.33 |
Yearly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106890.00 (3.66%) | 102500.00 | 86500.00 - 106932.00 | 0.7426 times | Tue 30 December 2025 | 103111.00 (0%) | 100000.00 | 99900.00 - 103111.00 | 1.2574 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Tomorrow's movement Prediction of Msfl 0 977093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106367.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msfl 0 977093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msfl 0 977093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Msfl 0 977093 is strongly bullish. It has broken a strong resistance of 105089 and is expected to move up further.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105957 and price is deviating by 722 points
Upper Bollinger band is at 107400 and lower is at 104514, while middle bands are at 105235 and 106678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msfl0 (977093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msfl0 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msfl0 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msfl0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msfl0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msfl0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106729.37 and Msfl0 977093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msfl0 977093 stock. Volume based technical analysis of Msfl0 977093 stock is negative.
Msfl0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 106713 |
| 12 day DMA | 106181.33 |
| 20 day DMA | 105956.1 |
| 35 day DMA | 105542.77 |
| 50 day DMA | 105131.64 |
| 100 day DMA | 103798.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106709.56 | 106619.35 | 106521.54 |
| 12 day EMA | 106367.9 | 106273.01 | 106174.5 |
| 20 day EMA | 106063.05 | 105976.04 | 105887.77 |
| 35 day EMA | 105581.9 | 105504.89 | 105427.76 |
| 50 day EMA | 105152.25 | 105081.35 | 105010.62 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106713 | 106639.6 | 106575.4 |
| 12 day SMA | 106181.33 | 106114.41 | 106046.5 |
| 20 day SMA | 105956.1 | 105888.45 | 105823.1 |
| 35 day SMA | 105542.77 | 105480.29 | 105419.11 |
| 50 day SMA | 105131.64 | 105073.06 | 105008.76 |
| 100 day SMA | 103798.26 | 103735.67 | 103677.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Msfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
