Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977038
- 977038 Experts view
- Tomorrow's Movement 977038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9900 and 9900
| Intraday Target 1 | 9900 |
| Intraday Target 2 | 9900 |
| Intraday Target 3 | 9900 |
| Intraday Target 4 | 9900 |
| Intraday Target 5 | 9900 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.566 times | Fri 29 May 2026 | 9800.00 (0.32%) | 9800.00 | 9800.00 - 9800.00 | 0.9434 times | Wed 27 May 2026 | 9768.74 (-1.33%) | 9768.74 | 9768.74 - 9768.74 | 0.1887 times | Thu 14 May 2026 | 9900.00 (0%) | 8307.00 | 8307.00 - 9900.00 | 0.3774 times | Wed 06 May 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.3774 times | Mon 04 May 2026 | 9801.00 (0%) | 9825.00 | 9801.00 - 9825.00 | 0.7547 times | Thu 30 April 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 1.5094 times | Fri 24 April 2026 | 9800.55 (0.31%) | 9800.55 | 9800.55 - 9800.55 | 0.3774 times | Wed 22 April 2026 | 9770.00 (0.32%) | 9770.00 | 9770.00 - 9770.00 | 1.1321 times | Mon 20 April 2026 | 9739.10 (-2.36%) | 9800.00 | 9739.10 - 9800.00 | 3.7736 times | Thu 16 April 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9975.00 | 8.4906 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9900 and 9900
| Weekly Target 1 | 9900 |
| Weekly Target 2 | 9900 |
| Weekly Target 3 | 9900 |
| Weekly Target 4 | 9900 |
| Weekly Target 5 | 9900 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0709 times | Fri 29 May 2026 | 9800.00 (-1.01%) | 9768.74 | 9768.74 - 9800.00 | 0.1418 times | Thu 14 May 2026 | 9900.00 (1.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1891 times | Thu 30 April 2026 | 9800.55 (0%) | 9800.55 | 9800.55 - 9800.55 | 0.1891 times | Fri 24 April 2026 | 9800.55 (-1.75%) | 9800.00 | 9739.10 - 9800.55 | 0.6619 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 2.9314 times | Fri 10 April 2026 | 9935.00 (0.35%) | 9890.00 | 9780.00 - 9935.00 | 2.1986 times | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 2.9787 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.4492 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.1891 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.2837 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9900 and 9900
| Monthly Target 1 | 9900 |
| Monthly Target 2 | 9900 |
| Monthly Target 3 | 9900 |
| Monthly Target 4 | 9900 |
| Monthly Target 5 | 9900 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0259 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.121 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 3.2757 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.605 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.5385 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.3397 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.7087 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.605 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0519 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.7286 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 977038 are 8244.5 and 9962.5
| Yearly Target 1 | 7692.67 |
| Yearly Target 2 | 8796.33 |
| Yearly Target 3 | 9410.6666666667 |
| Yearly Target 4 | 10514.33 |
| Yearly Target 5 | 11128.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9900.00 (-0.75%) | 9925.13 | 8307.00 - 10025.00 | 1.3812 times | Wed 31 December 2025 | 9975.00 (0%) | 10023.51 | 8307.00 - 10023.51 | 0.6188 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 977038 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9843.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9815.63
Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9841 and price is deviating by 81 points
Upper Bollinger band is at 10002 and lower is at 9680, while middle bands are at 9761 and 9922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (977038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9786.42 and Kfl10 977038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9853.75 |
| 12 day DMA | 9842.08 |
| 20 day DMA | 9840.57 |
| 35 day DMA | 9873.04 |
| 50 day DMA | 9851.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9846.56 | 9819.85 | 9829.78 |
| 12 day EMA | 9843.69 | 9833.46 | 9839.54 |
| 20 day EMA | 9847.72 | 9842.22 | 9846.66 |
| 35 day EMA | 9850.24 | 9847.31 | 9850.1 |
| 50 day EMA | 9857.45 | 9855.71 | 9857.98 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9853.75 | 9833.95 | 9834.06 |
| 12 day SMA | 9842.08 | 9846.25 | 9857.5 |
| 20 day SMA | 9840.57 | 9835.57 | 9840.57 |
| 35 day SMA | 9873.04 | 9876.61 | 9879.47 |
| 50 day SMA | 9851.63 | 9853.61 | 9851.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


