ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 9912.5 and 10037.5

Intraday Target 19808.33
Intraday Target 29891.67
Intraday Target 39933.3333333333
Intraday Target 410016.67
Intraday Target 510058.33

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 31 December 2025 9975.00 (1.01%) 9875.00 9850.00 - 9975.00 1.5217 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.3261 times
Fri 19 December 2025 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.1087 times
Thu 18 December 2025 9850.00 (-0.01%) 9850.00 9850.00 - 9850.00 0.2174 times
Wed 17 December 2025 9850.70 (-0.49%) 9700.00 9700.00 - 9935.00 2.1739 times
Fri 12 December 2025 9899.00 (-0.01%) 9899.00 9899.00 - 9899.00 1.1957 times
Thu 11 December 2025 9900.00 (1.53%) 9900.00 9900.00 - 9900.00 2.2826 times
Tue 02 December 2025 9751.00 (-2%) 9751.00 9751.00 - 9751.00 0.5435 times
Mon 01 December 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.5435 times
Fri 28 November 2025 9950.00 (2.58%) 9950.00 9950.00 - 9950.00 1.087 times
Tue 25 November 2025 9700.00 (0%) 9701.00 9700.00 - 9701.00 0.6522 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9912.5 and 10037.5

Weekly Target 19808.33
Weekly Target 29891.67
Weekly Target 39933.3333333333
Weekly Target 410016.67
Weekly Target 510058.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 31 December 2025 9975.00 (1.01%) 9875.00 9850.00 - 9975.00 0.6449 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.1382 times
Fri 19 December 2025 9850.00 (-0.49%) 9700.00 9700.00 - 9935.00 1.0594 times
Fri 12 December 2025 9899.00 (-0.51%) 9950.00 9751.00 - 9950.00 1.9346 times
Fri 28 November 2025 9950.00 (2.77%) 9633.59 9633.59 - 9950.00 2.1649 times
Fri 21 November 2025 9682.00 (-1.21%) 9682.03 9682.00 - 9683.00 0.2303 times
Thu 13 November 2025 9800.98 (0%) 10000.00 9800.98 - 10001.00 0.8291 times
Thu 01 January 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9837.5 and 10112.5

Monthly Target 19608.33
Monthly Target 29791.67
Monthly Target 39883.3333333333
Monthly Target 410066.67
Monthly Target 510158.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 31 December 2025 9975.00 (0.25%) 9950.00 9700.00 - 9975.00 0.9162 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.7821 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.067 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 2.2346 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 977038 are 8282.75 and 9999.26

Yearly Target 17718.66
Yearly Target 28846.83
Yearly Target 39435.17
Yearly Target 410563.34
Yearly Target 511151.68

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 31 December 2025 9975.00 (0%) 10023.51 8307.00 - 10023.51 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 977038 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9879.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 10 977038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 10 977038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9875

Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.

Munafa value: 110 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (977038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9898.18 and Kfl10 977038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.

Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9880.14
12 day DMA 9854.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9899.359861.539854.79
12 day EMA9879.689862.359860.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA9880.149864.949869.94
12 day SMA9854.239829.819813.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top