Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977038
- 977038 Experts view
- Tomorrow's Movement 977038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9745.84 and 9770.84
| Intraday Target 1 | 9738.89 |
| Intraday Target 2 | 9752.78 |
| Intraday Target 3 | 9763.89 |
| Intraday Target 4 | 9777.78 |
| Intraday Target 5 | 9788.89 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9766.67 (0.58%) | 9775.00 | 9750.00 - 9775.00 | 0.2069 times | Mon 19 January 2026 | 9710.00 (-0.92%) | 9650.00 | 9650.00 - 9710.00 | 0.3448 times | Fri 16 January 2026 | 9800.10 (-0.01%) | 9800.10 | 9800.10 - 9800.10 | 0.1379 times | Wed 14 January 2026 | 9800.75 (-0.5%) | 9800.75 | 9800.75 - 9800.75 | 0.4138 times | Tue 13 January 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9900.00 | 2.4828 times | Mon 12 January 2026 | 9900.00 (-0.99%) | 9900.00 | 9900.00 - 9900.00 | 0.3448 times | Fri 09 January 2026 | 9999.00 (2.99%) | 9755.46 | 9755.46 - 9999.00 | 3.5862 times | Thu 08 January 2026 | 9709.01 (-2.91%) | 10000.00 | 9709.01 - 10000.00 | 0.3448 times | Wed 07 January 2026 | 10000.00 (0.75%) | 10000.00 | 10000.00 - 10000.00 | 1.7241 times | Thu 01 January 2026 | 9925.13 (-0.5%) | 9925.13 | 9925.13 - 9925.13 | 0.4138 times | Wed 31 December 2025 | 9975.00 (1.01%) | 9875.00 | 9850.00 - 9975.00 | 0.9655 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9708.34 and 9833.34
| Weekly Target 1 | 9605.56 |
| Weekly Target 2 | 9686.11 |
| Weekly Target 3 | 9730.5566666667 |
| Weekly Target 4 | 9811.11 |
| Weekly Target 5 | 9855.56 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9766.67 (-0.34%) | 9650.00 | 9650.00 - 9775.00 | 0.2694 times | Fri 16 January 2026 | 9800.10 (-1.99%) | 9900.00 | 9800.10 - 9900.00 | 1.6498 times | Fri 09 January 2026 | 9999.00 (0.74%) | 10000.00 | 9709.01 - 10000.00 | 2.7609 times | Thu 01 January 2026 | 9925.13 (0.51%) | 9875.00 | 9850.00 - 9975.00 | 0.6734 times | Fri 26 December 2025 | 9875.00 (0.25%) | 9875.00 | 9875.00 - 9875.00 | 0.101 times | Fri 19 December 2025 | 9850.00 (-0.49%) | 9700.00 | 9700.00 - 9935.00 | 0.7744 times | Fri 12 December 2025 | 9899.00 (-0.51%) | 9950.00 | 9751.00 - 9950.00 | 1.4141 times | Fri 28 November 2025 | 9950.00 (2.77%) | 9633.59 | 9633.59 - 9950.00 | 1.5825 times | Fri 21 November 2025 | 9682.00 (-1.21%) | 9682.03 | 9682.00 - 9683.00 | 0.1684 times | Thu 13 November 2025 | 9800.98 (0%) | 10000.00 | 9800.98 - 10001.00 | 0.6061 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9533.34 and 9883.34
| Monthly Target 1 | 9455.56 |
| Monthly Target 2 | 9611.11 |
| Monthly Target 3 | 9805.5566666667 |
| Monthly Target 4 | 9961.11 |
| Monthly Target 5 | 10155.56 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9766.67 (-2.09%) | 9925.13 | 9650.00 - 10000.00 | 1.4414 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.8151 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.6958 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0596 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.9881 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 977038 are 9533.34 and 9883.34
| Yearly Target 1 | 9455.56 |
| Yearly Target 2 | 9611.11 |
| Yearly Target 3 | 9805.5566666667 |
| Yearly Target 4 | 9961.11 |
| Yearly Target 5 | 10155.56 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9766.67 (-2.09%) | 9925.13 | 9650.00 - 10000.00 | 0.5765 times | Wed 31 December 2025 | 9975.00 (0%) | 10023.51 | 8307.00 - 10023.51 | 1.4235 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 977038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9828.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 977038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 977038 is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9866 and price is deviating by 87 points
Upper Bollinger band is at 10039 and lower is at 9693, while middle bands are at 9779 and 9953
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (977038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9919.99 and Kfl10 977038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 977038 stock. Volume based technical analysis of Kfl10 977038 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9785.5 |
| 12 day DMA | 9859.22 |
| 20 day DMA | 9865.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9786.12 | 9795.85 | 9838.77 |
| 12 day EMA | 9828.11 | 9839.28 | 9862.78 |
| 20 day EMA | 9840.48 | 9848.25 | 9862.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9785.5 | 9812.17 | 9869.97 |
| 12 day SMA | 9859.22 | 9866.17 | 9877.83 |
| 20 day SMA | 9865.57 | 9862.23 | 9861.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
