ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 101667.32 and 101667.32

Intraday Target 1101667.32
Intraday Target 2101667.32
Intraday Target 3101667.32
Intraday Target 4101667.32
Intraday Target 5101667.32

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Wed 04 February 2026 101667.32 (0.02%) 101667.32 101667.32 - 101667.32 1.5625 times
Tue 03 February 2026 101642.03 (0.12%) 101642.03 101642.03 - 101642.03 1.0938 times
Mon 02 February 2026 101520.33 (0.02%) 101520.33 101520.33 - 101520.33 1.5625 times
Sun 01 February 2026 101495.14 (0.05%) 101495.14 101495.14 - 101495.14 0.4688 times
Fri 30 January 2026 101444.65 (0.02%) 101444.65 101444.65 - 101444.65 0.4688 times
Thu 29 January 2026 101419.46 (-1.72%) 101419.46 101419.46 - 101419.46 2.0313 times
Tue 06 January 2026 103193.89 (0.02%) 103193.89 103193.89 - 103193.89 0.9375 times
Mon 05 January 2026 103168.20 (0.16%) 103168.20 103168.20 - 103168.20 0.625 times
Fri 02 January 2026 103000.00 (-0.04%) 103000.00 103000.00 - 103000.00 0.9375 times
Wed 31 December 2025 103039.73 (0.09%) 103039.73 103039.73 - 103039.73 0.3125 times
Wed 24 December 2025 102951.47 (0.2%) 102951.47 102951.47 - 102951.47 0.9375 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977007 are 101581.23 and 101753.41

Weekly Target 1101437.75
Weekly Target 2101552.53
Weekly Target 3101609.92666667
Weekly Target 4101724.71
Weekly Target 5101782.11

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Wed 04 February 2026 101667.32 (0.22%) 101495.14 101495.14 - 101667.32 1.7261 times
Fri 30 January 2026 101444.65 (-1.51%) 103168.20 101419.46 - 103193.89 1.496 times
Fri 02 January 2026 103000.00 (0.05%) 103039.73 103000.00 - 103039.73 0.4603 times
Wed 24 December 2025 102951.47 (0.2%) 102951.47 102951.47 - 102951.47 0.3452 times
Wed 17 December 2025 102746.93 (-0.26%) 102695.84 102695.84 - 102746.93 1.3234 times
Mon 08 December 2025 103016.19 (0.02%) 103016.19 103016.19 - 103016.19 0.0575 times
Mon 01 December 2025 103000.00 (0.89%) 103007.44 103000.00 - 103007.44 0.2877 times
Mon 24 November 2025 102094.28 (0%) 102094.28 102094.28 - 102094.28 2.3015 times
Fri 20 February 2026 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977007 are 101581.23 and 101753.41

Monthly Target 1101437.75
Monthly Target 2101552.53
Monthly Target 3101609.92666667
Monthly Target 4101724.71
Monthly Target 5101782.11

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Wed 04 February 2026 101667.32 (0.22%) 101495.14 101495.14 - 101667.32 0.9259 times
Fri 30 January 2026 101444.65 (-1.55%) 103000.00 101419.46 - 103193.89 0.9877 times
Wed 31 December 2025 103039.73 (0.93%) 103007.44 102695.84 - 103039.73 1.142 times
Mon 24 November 2025 102094.28 (0.73%) 101276.01 101276.01 - 102094.28 1.9136 times
Thu 30 October 2025 101359.05 (0%) 101359.05 101359.05 - 101359.05 0.0309 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977007 are 100656.18 and 102430.61

Yearly Target 1100319.13
Yearly Target 2100993.22
Yearly Target 3102093.55666667
Yearly Target 4102767.65
Yearly Target 5103867.99

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Wed 04 February 2026 101667.32 (-1.33%) 103000.00 101419.46 - 103193.89 0.7654 times
Wed 31 December 2025 103039.73 (0%) 101359.05 101276.01 - 103039.73 1.2346 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101966.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiifb 9 977007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977007 is strongly bullish. It has broken a strong resistance of 101353 and is expected to move up further.

Munafa value: 45 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102298 and price is deviating by 687 points

Upper Bollinger band is at 103671 and lower is at 100926, while middle bands are at 101612 and 102984

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977007) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101977.48 and Kiifb9 977007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiifb9 977007 stock. Volume based technical analysis of Kiifb9 977007 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977007

DMA (daily moving average) of Kiifb 9 977007

DMA period DMA value
5 day DMA 101553.89
12 day DMA 102274.1
20 day DMA 102297.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977007

EMA period EMA current EMA prev EMA prev2
5 day EMA101719.31101745.3101796.92
12 day EMA101966.12102020.43102089.2
20 day EMA102153.62102204.79102264
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977007

SMA period SMA current SMA prev SMA prev2
5 day SMA101553.89101504.32101814.69
12 day SMA102274.1102361.94102449.76
20 day SMA102297.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top