PVM Price Volume Measure charts KIIFB-9.67%-8-8-30-PVT 977007 share BSE Stock Exchange

Stock 977007 - Share KIIFB-9.67%-8-8-30-PVT trades in BSE

Daily Support: 103193.89
Daily Resistance: 103193.89
5 Day Moving Average is 103070.66
20 Day Moving Average is 81970.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.02%	103193.89	103193.89	103193.89	103193.89	-17.24%
Mon 05 Jan 2026	0.16%	103168.20	103168.20	103168.20	103168.20	-44.83%
Fri 02 Jan 2026	-0.04%	103000.00	103000.00	103000.00	103000.00	-17.24%
Wed 31 Dec 2025	0.09%	103039.73	103039.73	103039.73	103039.73	-72.41%
Wed 24 Dec 2025	0.2%	102951.47	102951.47	102951.47	102951.47	-17.24%
Wed 17 Dec 2025	0.02%	102746.93	102746.93	102746.93	102746.93	-31.03%
Tue 16 Dec 2025	0.02%	102721.43	102721.43	102721.43	102721.43	51.72%
Mon 15 Dec 2025	-0.31%	102695.84	102695.84	102695.84	102695.84	-3.45%
Mon 08 Dec 2025	0.02%	103016.19	103016.19	103016.19	103016.19	-86.21%
Mon 01 Dec 2025	0.89%	103007.44	103000.00	103007.44	103000.00	-31.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.67%-8-8-30-PVT 977007 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!