PVM Price Volume Measure charts KIIFB-9.67%-8-8-30-PVT 977007 share BSE Stock Exchange

Stock 977007 - Share KIIFB-9.67%-8-8-30-PVT trades in BSE

Daily Support: 101667.32
Daily Resistance: 101667.32
5 Day Moving Average is 101553.89
20 Day Moving Average is 102297.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.02%	101667.32	101667.32	101667.32	101667.32	35.8%
Tue 03 Feb 2026	0.12%	101642.03	101642.03	101642.03	101642.03	-4.94%
Mon 02 Feb 2026	0.02%	101520.33	101520.33	101520.33	101520.33	35.8%
Sun 01 Feb 2026	0.05%	101495.14	101495.14	101495.14	101495.14	-59.26%
Fri 30 Jan 2026	0.02%	101444.65	101444.65	101444.65	101444.65	-59.26%
Thu 29 Jan 2026	-1.72%	101419.46	101419.46	101419.46	101419.46	76.54%
Tue 06 Jan 2026	0.02%	103193.89	103193.89	103193.89	103193.89	-18.52%
Mon 05 Jan 2026	0.16%	103168.20	103168.20	103168.20	103168.20	-45.68%
Fri 02 Jan 2026	-0.04%	103000.00	103000.00	103000.00	103000.00	-18.52%
Wed 31 Dec 2025	0.09%	103039.73	103039.73	103039.73	103039.73	-72.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.67%-8-8-30-PVT 977007 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!