ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977007 Historical charts - KIIFB-9.67%-8-8-30-PVT

Historical charts for Stock 977007 - Share KIIFB-9.67%-8-8-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101553.89
  • 12Day Average: 102274.1

977007 Indicators & signals

Recent prices of 977007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 101667.32 101667.32 to 101667.32 0.02% 1.67 times
03 Tue Feb 2026 101642.03 101642.03 to 101642.03 0.12% 1.17 times
02 Mon Feb 2026 101520.33 101520.33 to 101520.33 0.02% 1.67 times
01 Sun Feb 2026 101495.14 101495.14 to 101495.14 0.05% 0.5 times
30 Fri Jan 2026 101444.65 101444.65 to 101444.65 0.02% 0.5 times
29 Thu Jan 2026 101419.46 101419.46 to 101419.46 -1.72% 2.17 times
06 Tue Jan 2026 103193.89 103193.89 to 103193.89 0.02% 1 times
05 Mon Jan 2026 103168.20 103168.20 to 103168.20 0.16% 0.67 times
02 Fri Jan 2026 103000.00 103000.00 to 103000.00 -0.04% 1 times
31 Wed Dec 2025 103039.73 103039.73 to 103039.73 0.09% 0.33 times
24 Wed Dec 2025 102951.47 102951.47 to 102951.47 0.2% 1 times
17 Wed Dec 2025 102746.93 102746.93 to 102746.93 0.02% 0.83 times

Technical analysis forecast for 977007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977007 977007 at this time. Stock is falling and might fall more.

It appears as if 977007 977007 gave a large move recently.

Stock of 977007 (977007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977007 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101467.5 as stoploss in an intra day buy trade for a target of 102153.62. However, stock will show a bearish move below 101467.5.

Videos related to: BSE Stock 977007 Historical charts - Share KIIFB-9.67%-8-8-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977007 Historical charts - Share KIIFB-9.67%-8-8-30-PVT

 

Back to top