ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977007 Historical charts - KIIFB-9.67%-8-8-30-PVT

Historical charts for Stock 977007 - Share KIIFB-9.67%-8-8-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103070.66
  • 12Day Average: 102808.07

977007 Indicators & signals

Recent prices of 977007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 103193.89 103193.89 to 103193.89 0.02% 0.69 times
05 Mon Jan 2026 103168.20 103168.20 to 103168.20 0.16% 0.46 times
02 Fri Jan 2026 103000.00 103000.00 to 103000.00 -0.04% 0.69 times
31 Wed Dec 2025 103039.73 103039.73 to 103039.73 0.09% 0.23 times
24 Wed Dec 2025 102951.47 102951.47 to 102951.47 0.2% 0.69 times
17 Wed Dec 2025 102746.93 102746.93 to 102746.93 0.02% 0.57 times
16 Tue Dec 2025 102721.43 102721.43 to 102721.43 0.02% 1.26 times
15 Mon Dec 2025 102695.84 102695.84 to 102695.84 -0.31% 0.8 times
08 Mon Dec 2025 103016.19 103016.19 to 103016.19 0.02% 0.11 times
01 Mon Dec 2025 103000.00 103000.00 to 103007.44 0.89% 0.57 times
24 Mon Nov 2025 102094.28 102094.28 to 102094.28 0.02% 4.6 times
21 Fri Nov 2025 102068.89 102068.89 to 102068.89 0.51% 0.92 times

Technical analysis forecast of 977007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977007 977007 at this time. Stock is rising and might rise more.

It appears as if 977007 977007 gave a large move recently.

Stock of 977007 (977007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977007 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977007 Historical charts - Share KIIFB-9.67%-8-8-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977007 Historical charts - Share KIIFB-9.67%-8-8-30-PVT

 

Back to top