ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 9625.06 and 9625.07

Intraday Target 19625.05
Intraday Target 29625.05
Intraday Target 39625.0566666667
Intraday Target 49625.06
Intraday Target 59625.07

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 13 February 2026 9625.06 (0%) 9625.05 9625.05 - 9625.06 0.2542 times
Thu 12 February 2026 9625.00 (-2.76%) 9625.00 9625.00 - 9625.00 0.678 times
Wed 11 February 2026 9898.00 (1.1%) 9790.00 9790.00 - 9900.85 6.3559 times
Tue 10 February 2026 9790.00 (2.57%) 9790.00 9790.00 - 9790.00 0.0847 times
Mon 09 February 2026 9545.01 (-0.05%) 9545.01 9545.01 - 9545.01 0.4237 times
Thu 05 February 2026 9550.01 (-2.34%) 9700.00 9550.01 - 9700.00 0.1695 times
Wed 04 February 2026 9778.80 (2.83%) 9778.00 9778.00 - 9778.80 0.9322 times
Tue 03 February 2026 9510.00 (-2.94%) 9510.00 9510.00 - 9510.00 0.1695 times
Thu 29 January 2026 9798.28 (-0.31%) 9650.00 9650.00 - 9885.75 0.339 times
Fri 23 January 2026 9828.68 (0.16%) 9812.00 9812.00 - 9828.68 0.5932 times
Wed 21 January 2026 9813.02 (3.78%) 9266.69 9266.69 - 9813.02 1.7797 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9585.04 and 9940.88

Weekly Target 19334.47
Weekly Target 29479.76
Weekly Target 39690.3066666667
Weekly Target 49835.6
Weekly Target 510046.15

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 13 February 2026 9625.06 (0.79%) 9545.01 9545.01 - 9900.85 2.2062 times
Thu 05 February 2026 9550.01 (-2.53%) 9510.00 9510.00 - 9778.80 0.3597 times
Thu 29 January 2026 9798.28 (-0.31%) 9650.00 9650.00 - 9885.75 0.0959 times
Fri 23 January 2026 9828.68 (0.36%) 9800.00 9266.69 - 9828.68 0.9353 times
Tue 13 January 2026 9793.10 (0.13%) 9793.10 9793.10 - 9793.10 0.2398 times
Fri 09 January 2026 9779.90 (-0.68%) 9797.16 9770.00 - 9878.75 1.271 times
Fri 02 January 2026 9846.39 (0.2%) 9629.95 9463.36 - 9846.39 3.1175 times
Fri 26 December 2025 9826.45 (-1.64%) 9700.00 9461.00 - 9826.45 0.6954 times
Fri 19 December 2025 9990.25 (2.15%) 9789.90 9450.00 - 9990.25 0.5036 times
Fri 12 December 2025 9780.00 (1.09%) 9625.93 9238.71 - 9780.00 0.5755 times
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.9592 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9567.53 and 9958.38

Monthly Target 19287.79
Monthly Target 29456.42
Monthly Target 39678.6366666667
Monthly Target 49847.27
Monthly Target 510069.49

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 13 February 2026 9625.06 (-1.77%) 9510.00 9510.00 - 9900.85 0.7279 times
Thu 29 January 2026 9798.28 (3%) 9555.00 9266.69 - 9885.75 1.4014 times
Wed 31 December 2025 9512.90 (-0.06%) 9351.00 9238.71 - 9990.25 0.9796 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 1.8027 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 0.7823 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.3061 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976924 are 9445.88 and 10080.04

Yearly Target 18963.37
Yearly Target 29294.22
Yearly Target 39597.5333333333
Yearly Target 49928.38
Yearly Target 510231.69

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 13 February 2026 9625.06 (1.18%) 9555.00 9266.69 - 9900.85 0.7098 times
Wed 31 December 2025 9512.90 (0%) 9570.19 9238.71 - 9990.25 1.2902 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9692.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9704 and price is deviating by 136 points

Upper Bollinger band is at 9975 and lower is at 9433, while middle bands are at 9568 and 9840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dkgfspl11 (976924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dkgfspl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.

Dkgfspl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dkgfspl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dkgfspl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9825.6 and Dkgfspl11 976924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.

Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9696.61
12 day DMA 9684.81
20 day DMA 9703.35
35 day DMA 9686.75
50 day DMA 9678.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9680.989708.939750.89
12 day EMA9692.29704.49718.83
20 day EMA9694.49701.79709.77
35 day EMA9691.59695.419699.55
50 day EMA9684.999687.439689.98

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9696.619681.69712.36
12 day SMA9684.819695.229709.23
20 day SMA9703.359697.649705.26
35 day SMA9686.759683.719689.09
50 day SMA9678.789682.549680.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top