Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976924
- 976924 Experts view
- Tomorrow's Movement 976924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dkgfspl11
Strong intraday Stock price targets for Dkgfspl11 are 9475.02 and 9625.01
| Intraday Target 1 | 9450.02 |
| Intraday Target 2 | 9500.01 |
| Intraday Target 3 | 9600.0066666667 |
| Intraday Target 4 | 9650 |
| Intraday Target 5 | 9750 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.34%) | 9700.00 | 9550.01 - 9700.00 | 0.241 times | Wed 04 February 2026 | 9778.80 (2.83%) | 9778.00 | 9778.00 - 9778.80 | 1.3253 times | Tue 03 February 2026 | 9510.00 (-2.94%) | 9510.00 | 9510.00 - 9510.00 | 0.241 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.4819 times | Fri 23 January 2026 | 9828.68 (0.16%) | 9812.00 | 9812.00 - 9828.68 | 0.8434 times | Wed 21 January 2026 | 9813.02 (3.78%) | 9266.69 | 9266.69 - 9813.02 | 2.5301 times | Tue 20 January 2026 | 9455.81 (-3.02%) | 9506.25 | 9450.60 - 9506.25 | 0.9639 times | Mon 19 January 2026 | 9750.00 (-0.44%) | 9800.00 | 9750.00 - 9800.00 | 0.3614 times | Tue 13 January 2026 | 9793.10 (0.13%) | 9793.10 | 9793.10 - 9793.10 | 1.2048 times | Fri 09 January 2026 | 9779.90 (0.1%) | 9770.00 | 9770.00 - 9779.90 | 1.8072 times | Wed 07 January 2026 | 9770.00 (-0.77%) | 9878.75 | 9770.00 - 9878.75 | 1.4458 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81
| Weekly Target 1 | 9344.14 |
| Weekly Target 2 | 9447.07 |
| Weekly Target 3 | 9612.9366666667 |
| Weekly Target 4 | 9715.87 |
| Weekly Target 5 | 9881.74 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.411 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.1096 times | Fri 23 January 2026 | 9828.68 (0.36%) | 9800.00 | 9266.69 - 9828.68 | 1.0685 times | Tue 13 January 2026 | 9793.10 (0.13%) | 9793.10 | 9793.10 - 9793.10 | 0.274 times | Fri 09 January 2026 | 9779.90 (-0.68%) | 9797.16 | 9770.00 - 9878.75 | 1.4521 times | Fri 02 January 2026 | 9846.39 (0.2%) | 9629.95 | 9463.36 - 9846.39 | 3.5616 times | Fri 26 December 2025 | 9826.45 (-1.64%) | 9700.00 | 9461.00 - 9826.45 | 0.7945 times | Fri 19 December 2025 | 9990.25 (2.15%) | 9789.90 | 9450.00 - 9990.25 | 0.5753 times | Fri 12 December 2025 | 9780.00 (1.09%) | 9625.93 | 9238.71 - 9780.00 | 0.6575 times | Fri 05 December 2025 | 9674.30 (1.63%) | 9351.00 | 9351.00 - 9829.77 | 1.0959 times | Fri 28 November 2025 | 9518.75 (0.19%) | 9501.00 | 9501.00 - 9813.14 | 0.8493 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81
| Monthly Target 1 | 9344.14 |
| Monthly Target 2 | 9447.07 |
| Monthly Target 3 | 9612.9366666667 |
| Monthly Target 4 | 9715.87 |
| Monthly Target 5 | 9881.74 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.1139 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.5645 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 1.0936 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 2.0126 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.8734 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.3418 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts Dkgfspl11
Strong yearly Stock price targets for Dkgfspl11 976924 are 9098.82 and 9717.88
| Yearly Target 1 | 8948.42 |
| Yearly Target 2 | 9249.22 |
| Yearly Target 3 | 9567.4833333333 |
| Yearly Target 4 | 9868.28 |
| Yearly Target 5 | 10186.54 |
Yearly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9550.01 (0.39%) | 9555.00 | 9266.69 - 9885.75 | 0.5595 times | Wed 31 December 2025 | 9512.90 (0%) | 9570.19 | 9238.71 - 9990.25 | 1.4405 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9689.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dkgfspl 11 976924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dkgfspl 11 976924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dkgfspl 11 976924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9724.14
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9699 and price is deviating by 144 points
Upper Bollinger band is at 9987 and lower is at 9412, while middle bands are at 9555 and 9843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dkgfspl11 (976924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.
Dkgfspl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dkgfspl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dkgfspl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9750.36 and Dkgfspl11 976924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.
Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9693.15 |
| 12 day DMA | 9722.78 |
| 20 day DMA | 9698.63 |
| 35 day DMA | 9685.88 |
| 50 day DMA | 9682.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9659.04 | 9713.54 | 9680.91 |
| 12 day EMA | 9689.6 | 9714.97 | 9703.37 |
| 20 day EMA | 9694.14 | 9709.31 | 9702 |
| 35 day EMA | 9692.79 | 9701.2 | 9696.63 |
| 50 day EMA | 9687.12 | 9692.71 | 9689.2 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9693.15 | 9745.76 | 9681.16 |
| 12 day SMA | 9722.78 | 9747.48 | 9728.52 |
| 20 day SMA | 9698.63 | 9720.65 | 9704.76 |
| 35 day SMA | 9685.88 | 9692.71 | 9693.02 |
| 50 day SMA | 9682.45 | 9685.81 | 9685.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


