Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976924
- 976924 Experts view
- Tomorrow's Movement 976924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dkgfspl11
Strong intraday Stock price targets for Dkgfspl11 are 9674.3 and 9674.3
| Intraday Target 1 | 9674.3 |
| Intraday Target 2 | 9674.3 |
| Intraday Target 3 | 9674.3 |
| Intraday Target 4 | 9674.3 |
| Intraday Target 5 | 9674.3 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9674.30 (-0.81%) | 9674.30 | 9674.30 - 9674.30 | 2.8713 times | Thu 04 December 2025 | 9753.50 (-0.78%) | 9753.50 | 9753.50 - 9753.50 | 0.396 times | Tue 02 December 2025 | 9829.77 (5.12%) | 9829.77 | 9829.77 - 9829.77 | 0.198 times | Mon 01 December 2025 | 9351.00 (-1.76%) | 9351.00 | 9351.00 - 9351.00 | 0.495 times | Fri 28 November 2025 | 9518.75 (-3%) | 9518.75 | 9518.75 - 9518.75 | 2.0792 times | Thu 27 November 2025 | 9813.14 (0%) | 9813.14 | 9813.14 - 9813.14 | 0.198 times | Wed 26 November 2025 | 9813.14 (0.07%) | 9813.14 | 9813.14 - 9813.14 | 0.198 times | Mon 24 November 2025 | 9806.49 (3.22%) | 9501.00 | 9501.00 - 9806.49 | 0.5941 times | Fri 21 November 2025 | 9501.00 (-2.94%) | 9789.00 | 9501.00 - 9789.00 | 0.396 times | Thu 20 November 2025 | 9789.00 (-0.01%) | 9301.00 | 9301.00 - 9789.00 | 2.5743 times | Wed 19 November 2025 | 9789.90 (0.07%) | 9789.00 | 9780.00 - 9789.90 | 6.0396 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42
| Weekly Target 1 | 9139.59 |
| Weekly Target 2 | 9406.94 |
| Weekly Target 3 | 9618.3566666667 |
| Weekly Target 4 | 9885.71 |
| Weekly Target 5 | 10097.13 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9674.30 (1.63%) | 9351.00 | 9351.00 - 9829.77 | 0.8602 times | Fri 28 November 2025 | 9518.75 (0.19%) | 9501.00 | 9501.00 - 9813.14 | 0.6667 times | Fri 21 November 2025 | 9501.00 (-2.79%) | 9770.02 | 9301.00 - 9789.90 | 4.2581 times | Fri 14 November 2025 | 9773.33 (5.09%) | 9305.00 | 9300.00 - 9773.33 | 0.3011 times | Tue 04 November 2025 | 9300.00 (-5.26%) | 9300.00 | 9300.00 - 9829.94 | 0.4731 times | Thu 30 October 2025 | 9816.63 (0.44%) | 9577.93 | 9400.00 - 9816.63 | 1.2473 times | Thu 23 October 2025 | 9773.40 (0%) | 9773.40 | 9773.40 - 9773.40 | 0.0215 times | Fri 17 October 2025 | 9773.40 (0.56%) | 9718.90 | 9524.52 - 9773.40 | 0.6667 times | Wed 08 October 2025 | 9718.90 (-0.72%) | 9544.17 | 9496.00 - 9718.90 | 0.5161 times | Fri 03 October 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.9892 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42
| Monthly Target 1 | 9139.59 |
| Monthly Target 2 | 9406.94 |
| Monthly Target 3 | 9618.3566666667 |
| Monthly Target 4 | 9885.71 |
| Monthly Target 5 | 10097.13 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9674.30 (1.63%) | 9351.00 | 9351.00 - 9829.77 | 0.3441 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 2.2796 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.9892 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.3871 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Dkgfspl11
Strong yearly Stock price targets for Dkgfspl11 976924 are 9487.15 and 10017.09
| Yearly Target 1 | 9071.47 |
| Yearly Target 2 | 9372.89 |
| Yearly Target 3 | 9601.4133333333 |
| Yearly Target 4 | 9902.83 |
| Yearly Target 5 | 10131.35 |
Yearly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9674.30 (0%) | 9570.19 | 9300.00 - 9829.94 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9678.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dkgfspl 11 976924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dkgfspl 11 976924 looks bearish. It has broken an important moving average level of 9690.56 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9667 and price is deviating by 198 points
Upper Bollinger band is at 10062 and lower is at 9272, while middle bands are at 9469 and 9864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dkgfspl11 (976924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dkgfspl11 in short term and the buy signal is strong.
Dkgfspl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dkgfspl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dkgfspl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9668.18 and Dkgfspl11 976924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.
Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9625.46 |
| 12 day DMA | 9701.94 |
| 20 day DMA | 9666.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9684.67 | 9689.86 | 9658.05 |
| 12 day EMA | 9678.44 | 9679.19 | 9665.68 |
| 20 day EMA | 9690.56 | 9692.27 | 9685.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9625.46 | 9653.23 | 9665.16 |
| 12 day SMA | 9701.94 | 9710.19 | 9672.4 |
| 20 day SMA | 9666.22 | 9657.51 | 9660.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


