ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 9475.02 and 9625.01

Intraday Target 19450.02
Intraday Target 29500.01
Intraday Target 39600.0066666667
Intraday Target 49650
Intraday Target 59750

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Thu 05 February 2026 9550.01 (-2.34%) 9700.00 9550.01 - 9700.00 0.241 times
Wed 04 February 2026 9778.80 (2.83%) 9778.00 9778.00 - 9778.80 1.3253 times
Tue 03 February 2026 9510.00 (-2.94%) 9510.00 9510.00 - 9510.00 0.241 times
Thu 29 January 2026 9798.28 (-0.31%) 9650.00 9650.00 - 9885.75 0.4819 times
Fri 23 January 2026 9828.68 (0.16%) 9812.00 9812.00 - 9828.68 0.8434 times
Wed 21 January 2026 9813.02 (3.78%) 9266.69 9266.69 - 9813.02 2.5301 times
Tue 20 January 2026 9455.81 (-3.02%) 9506.25 9450.60 - 9506.25 0.9639 times
Mon 19 January 2026 9750.00 (-0.44%) 9800.00 9750.00 - 9800.00 0.3614 times
Tue 13 January 2026 9793.10 (0.13%) 9793.10 9793.10 - 9793.10 1.2048 times
Fri 09 January 2026 9779.90 (0.1%) 9770.00 9770.00 - 9779.90 1.8072 times
Wed 07 January 2026 9770.00 (-0.77%) 9878.75 9770.00 - 9878.75 1.4458 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81

Weekly Target 19344.14
Weekly Target 29447.07
Weekly Target 39612.9366666667
Weekly Target 49715.87
Weekly Target 59881.74

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Thu 05 February 2026 9550.01 (-2.53%) 9510.00 9510.00 - 9778.80 0.411 times
Thu 29 January 2026 9798.28 (-0.31%) 9650.00 9650.00 - 9885.75 0.1096 times
Fri 23 January 2026 9828.68 (0.36%) 9800.00 9266.69 - 9828.68 1.0685 times
Tue 13 January 2026 9793.10 (0.13%) 9793.10 9793.10 - 9793.10 0.274 times
Fri 09 January 2026 9779.90 (-0.68%) 9797.16 9770.00 - 9878.75 1.4521 times
Fri 02 January 2026 9846.39 (0.2%) 9629.95 9463.36 - 9846.39 3.5616 times
Fri 26 December 2025 9826.45 (-1.64%) 9700.00 9461.00 - 9826.45 0.7945 times
Fri 19 December 2025 9990.25 (2.15%) 9789.90 9450.00 - 9990.25 0.5753 times
Fri 12 December 2025 9780.00 (1.09%) 9625.93 9238.71 - 9780.00 0.6575 times
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 1.0959 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.8493 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9530.01 and 9798.81

Monthly Target 19344.14
Monthly Target 29447.07
Monthly Target 39612.9366666667
Monthly Target 49715.87
Monthly Target 59881.74

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Thu 05 February 2026 9550.01 (-2.53%) 9510.00 9510.00 - 9778.80 0.1139 times
Thu 29 January 2026 9798.28 (3%) 9555.00 9266.69 - 9885.75 1.5645 times
Wed 31 December 2025 9512.90 (-0.06%) 9351.00 9238.71 - 9990.25 1.0936 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 2.0126 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 0.8734 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.3418 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976924 are 9098.82 and 9717.88

Yearly Target 18948.42
Yearly Target 29249.22
Yearly Target 39567.4833333333
Yearly Target 49868.28
Yearly Target 510186.54

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Thu 05 February 2026 9550.01 (0.39%) 9555.00 9266.69 - 9885.75 0.5595 times
Wed 31 December 2025 9512.90 (0%) 9570.19 9238.71 - 9990.25 1.4405 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9689.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dkgfspl 11 976924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9724.14

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9699 and price is deviating by 144 points

Upper Bollinger band is at 9987 and lower is at 9412, while middle bands are at 9555 and 9843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dkgfspl11 (976924) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dkgfspl11 in short term and the sell signal is strong.

Dkgfspl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dkgfspl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dkgfspl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9750.36 and Dkgfspl11 976924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.

Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9693.15
12 day DMA 9722.78
20 day DMA 9698.63
35 day DMA 9685.88
50 day DMA 9682.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9659.049713.549680.91
12 day EMA9689.69714.979703.37
20 day EMA9694.149709.319702
35 day EMA9692.799701.29696.63
50 day EMA9687.129692.719689.2

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9693.159745.769681.16
12 day SMA9722.789747.489728.52
20 day SMA9698.639720.659704.76
35 day SMA9685.889692.719693.02
50 day SMA9682.459685.819685.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top