ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong intraday Stock price targets for Dkgfspl11 are 9674.3 and 9674.3

Intraday Target 19674.3
Intraday Target 29674.3
Intraday Target 39674.3
Intraday Target 49674.3
Intraday Target 59674.3

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (-0.81%) 9674.30 9674.30 - 9674.30 2.8713 times
Thu 04 December 2025 9753.50 (-0.78%) 9753.50 9753.50 - 9753.50 0.396 times
Tue 02 December 2025 9829.77 (5.12%) 9829.77 9829.77 - 9829.77 0.198 times
Mon 01 December 2025 9351.00 (-1.76%) 9351.00 9351.00 - 9351.00 0.495 times
Fri 28 November 2025 9518.75 (-3%) 9518.75 9518.75 - 9518.75 2.0792 times
Thu 27 November 2025 9813.14 (0%) 9813.14 9813.14 - 9813.14 0.198 times
Wed 26 November 2025 9813.14 (0.07%) 9813.14 9813.14 - 9813.14 0.198 times
Mon 24 November 2025 9806.49 (3.22%) 9501.00 9501.00 - 9806.49 0.5941 times
Fri 21 November 2025 9501.00 (-2.94%) 9789.00 9501.00 - 9789.00 0.396 times
Thu 20 November 2025 9789.00 (-0.01%) 9301.00 9301.00 - 9789.00 2.5743 times
Wed 19 November 2025 9789.90 (0.07%) 9789.00 9780.00 - 9789.90 6.0396 times

 Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42

Weekly Target 19139.59
Weekly Target 29406.94
Weekly Target 39618.3566666667
Weekly Target 49885.71
Weekly Target 510097.13

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.8602 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.6667 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.90 4.2581 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3011 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.4731 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.2473 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0215 times
Fri 17 October 2025 9773.40 (0.56%) 9718.90 9524.52 - 9773.40 0.6667 times
Wed 08 October 2025 9718.90 (-0.72%) 9544.17 9496.00 - 9718.90 0.5161 times
Fri 03 October 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.9892 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9512.65 and 9991.42

Monthly Target 19139.59
Monthly Target 29406.94
Monthly Target 39618.3566666667
Monthly Target 49885.71
Monthly Target 510097.13

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 0.3441 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 2.2796 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 0.9892 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.3871 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart Dkgfspl11

Yearly price and charts Dkgfspl11

Strong yearly Stock price targets for Dkgfspl11 976924 are 9487.15 and 10017.09

Yearly Target 19071.47
Yearly Target 29372.89
Yearly Target 39601.4133333333
Yearly Target 49902.83
Yearly Target 510131.35

Yearly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 05 December 2025 9674.30 (0%) 9570.19 9300.00 - 9829.94 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Dkgfspl11

Tomorrow's movement Prediction of Dkgfspl 11 976924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9678.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dkgfspl 11 976924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dkgfspl 11 976924 looks bearish. It has broken an important moving average level of 9690.56 with high volumes

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9667 and price is deviating by 198 points

Upper Bollinger band is at 10062 and lower is at 9272, while middle bands are at 9469 and 9864

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dkgfspl11 (976924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dkgfspl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dkgfspl11 in short term and the buy signal is strong.

Dkgfspl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dkgfspl11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dkgfspl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9668.18 and Dkgfspl11 976924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dkgfspl11 976924 stock. Volume based technical analysis of Dkgfspl11 976924 stock is negative.

Dkgfspl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9625.46
12 day DMA 9701.94
20 day DMA 9666.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9684.679689.869658.05
12 day EMA9678.449679.199665.68
20 day EMA9690.569692.279685.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9625.469653.239665.16
12 day SMA9701.949710.199672.4
20 day SMA9666.229657.519660.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top