Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976915
- 976915 Experts view
- Tomorrow's Movement 976915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 59557.21 and 60671.62
| Intraday Target 1 | 58628.53 |
| Intraday Target 2 | 59371.47 |
| Intraday Target 3 | 59742.94 |
| Intraday Target 4 | 60485.88 |
| Intraday Target 5 | 60857.35 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60114.41 (6.77%) | 59000.00 | 59000.00 - 60114.41 | 1.2069 times | Fri 25 September 2026 | 56304.00 (20%) | 56304.00 | 56304.00 - 56304.00 | 0.1724 times | Thu 10 September 2026 | 46920.00 (20%) | 46920.00 | 46920.00 - 46920.00 | 1.0345 times | Fri 21 August 2026 | 39100.00 (-17.72%) | 57024.00 | 39001.00 - 57024.00 | 0.6897 times | Thu 20 August 2026 | 47520.00 (20%) | 47520.00 | 47520.00 - 47520.00 | 0.6897 times | Mon 10 August 2026 | 39600.00 (20%) | 39600.00 | 39600.00 - 39600.00 | 0.5172 times | Thu 23 July 2026 | 33000.00 (-15.38%) | 46800.00 | 33000.00 - 46800.00 | 0.6897 times | Mon 20 July 2026 | 39000.00 (-18.75%) | 39000.00 | 39000.00 - 39000.00 | 0.1724 times | Fri 17 July 2026 | 48000.00 (-39.51%) | 59786.98 | 48000.00 - 59786.98 | 4.6552 times | Mon 01 June 2026 | 79347.55 (-0.26%) | 79347.55 | 79347.55 - 79347.55 | 0.1724 times | Tue 12 May 2026 | 79558.18 (-0.3%) | 79558.18 | 79558.18 - 79558.18 | 0.3448 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976915 are 59557.21 and 60671.62
| Weekly Target 1 | 58628.53 |
| Weekly Target 2 | 59371.47 |
| Weekly Target 3 | 59742.94 |
| Weekly Target 4 | 60485.88 |
| Weekly Target 5 | 60857.35 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60114.41 (6.77%) | 59000.00 | 59000.00 - 60114.41 | 0.6034 times | Fri 25 September 2026 | 56304.00 (44%) | 46920.00 | 46920.00 - 56304.00 | 0.6034 times | Fri 21 August 2026 | 39100.00 (18.48%) | 39600.00 | 39001.00 - 57024.00 | 0.9483 times | Thu 23 July 2026 | 33000.00 (-31.25%) | 39000.00 | 33000.00 - 46800.00 | 0.431 times | Fri 17 July 2026 | 48000.00 (0%) | 79347.55 | 48000.00 - 79347.55 | 2.4138 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976915 are 53517.21 and 66711.62
| Monthly Target 1 | 42521.86 |
| Monthly Target 2 | 51318.14 |
| Monthly Target 3 | 55716.273333333 |
| Monthly Target 4 | 64512.55 |
| Monthly Target 5 | 68910.68 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60114.41 (53.75%) | 46920.00 | 46920.00 - 60114.41 | 0.9032 times | Fri 21 August 2026 | 39100.00 (18.48%) | 39600.00 | 39001.00 - 57024.00 | 0.7097 times | Thu 23 July 2026 | 33000.00 (-58.41%) | 59786.98 | 33000.00 - 59786.98 | 2.0645 times | Mon 01 June 2026 | 79347.55 (-0.26%) | 79347.55 | 79347.55 - 79347.55 | 0.0645 times | Tue 12 May 2026 | 79558.18 (-0.3%) | 79558.18 | 79558.18 - 79558.18 | 0.129 times | Thu 23 April 2026 | 79798.46 (0%) | 79611.91 | 78200.00 - 79798.46 | 2.129 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976915 are 23157.98 and 69956.44
| Yearly Target 1 | 10839.16 |
| Yearly Target 2 | 35476.79 |
| Yearly Target 3 | 57637.623333333 |
| Yearly Target 4 | 82275.25 |
| Yearly Target 5 | 104436.08 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60114.41 (0%) | 79611.91 | 33000.00 - 79798.46 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56234.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 976915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 976915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 11 976915 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (976915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47762.97 and Kfl11 976915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 976915 stock. Volume based technical analysis of Kfl11 976915 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976915
DMA (daily moving average) of Kfl 11 976915
| DMA period | DMA value |
| 5 day DMA | 49991.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52803.96 | 49149.29 | 45572.47 |
| 12 day EMA | 56234.25 | 55529.02 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49991.68 | 45888.8 | 41228 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


