Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976831
- 976831 Experts view
- Tomorrow's Movement 976831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97501 and 97501
| Intraday Target 1 | 97501 |
| Intraday Target 2 | 97501 |
| Intraday Target 3 | 97501 |
| Intraday Target 4 | 97501 |
| Intraday Target 5 | 97501 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97501.00 (0%) | 97501.00 | 97501.00 - 97501.00 | 0.7692 times | Wed 29 July 2026 | 97500.00 (0.36%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Mon 27 July 2026 | 97147.40 (0.15%) | 97147.40 | 97147.40 - 97147.40 | 0.7692 times | Tue 21 July 2026 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 1.5385 times | Mon 20 July 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Thu 16 July 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Tue 30 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 2.3077 times | Fri 08 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Thu 07 May 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Tue 05 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 2.3077 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 97324.2 and 97677.8
| Weekly Target 1 | 97029.53 |
| Weekly Target 2 | 97265.27 |
| Weekly Target 3 | 97383.133333333 |
| Weekly Target 4 | 97618.87 |
| Weekly Target 5 | 97736.73 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97501.00 (0.52%) | 97147.40 | 97147.40 - 97501.00 | 0.7317 times | Tue 21 July 2026 | 97000.00 (-0.51%) | 98000.00 | 97000.00 - 98000.00 | 0.7317 times | Thu 16 July 2026 | 97500.00 (0.52%) | 98000.00 | 97500.00 - 98000.00 | 0.4878 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.7317 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.2195 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.4878 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 0.9756 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.4634 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 2.6829 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97000.00 | 97000.00 - 97500.00 | 0.4878 times | Thu 28 August 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.4878 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 97250.5 and 98250.5
| Monthly Target 1 | 96500.33 |
| Monthly Target 2 | 97000.67 |
| Monthly Target 3 | 97500.333333333 |
| Monthly Target 4 | 98000.67 |
| Monthly Target 5 | 98500.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97501.00 (-0.51%) | 97500.00 | 97000.00 - 98000.00 | 1 times | Tue 30 June 2026 | 98000.00 (-0.51%) | 95000.00 | 94000.00 - 98000.00 | 0.5714 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.7143 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.2857 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 3 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1429 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1429 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 0.8571 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 2.2857 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976831 are 95750.5 and 101750.5
| Yearly Target 1 | 91167 |
| Yearly Target 2 | 94334 |
| Yearly Target 3 | 97167 |
| Yearly Target 4 | 100334 |
| Yearly Target 5 | 103167 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97501.00 (0%) | 95000.00 | 94000.00 - 100000.00 | 1.2381 times | Tue 30 December 2025 | 97500.00 (0%) | 96000.00 | 96000.00 - 97500.00 | 0.7619 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97619.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97500
Tomorrow's movement Prediction of Kfpl 11 976831 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97893 and price is deviating by 758 points
Upper Bollinger band is at 99408 and lower is at 96379, while middle bands are at 97136 and 98650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976831) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97511.42 and Kfpl11 976831 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976831 stock. Volume based technical analysis of Kfpl11 976831 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 97429.68 |
| 12 day DMA | 97845.7 |
| 20 day DMA | 97892.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97472.76 | 97458.64 | 97437.96 |
| 12 day EMA | 97619.2 | 97640.68 | 97666.25 |
| 20 day EMA | 97542.48 | 97546.84 | 97551.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97429.68 | 97429.48 | 97529.48 |
| 12 day SMA | 97845.7 | 97845.62 | 97887.28 |
| 20 day SMA | 97892.67 | 97767.62 | 97767.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
