Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976831
- 976831 Experts view
- Tomorrow's Movement 976831
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976831 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99526.03 and 99526.03
| Intraday Target 1 | 99526.03 |
| Intraday Target 2 | 99526.03 |
| Intraday Target 3 | 99526.03 |
| Intraday Target 4 | 99526.03 |
| Intraday Target 5 | 99526.03 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (2.05%) | 99526.03 | 99526.03 - 99526.03 | 1.5385 times | Tue 22 September 2026 | 97526.03 (-0.88%) | 97526.03 | 97526.03 - 97526.03 | 1.5385 times | Wed 05 August 2026 | 98388.89 (0.91%) | 98388.89 | 98388.89 - 98388.89 | 0.7692 times | Tue 04 August 2026 | 97501.00 (0%) | 97501.00 | 97501.00 - 97501.00 | 0.7692 times | Thu 30 July 2026 | 97501.00 (0%) | 97501.00 | 97501.00 - 97501.00 | 0.7692 times | Wed 29 July 2026 | 97500.00 (0.36%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Mon 27 July 2026 | 97147.40 (0.15%) | 97147.40 | 97147.40 - 97147.40 | 0.7692 times | Tue 21 July 2026 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 1.5385 times | Mon 20 July 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Thu 16 July 2026 | 97500.00 (-0.51%) | 97500.00 | 97500.00 - 97500.00 | 0.7692 times | Tue 30 June 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976831 are 98526.03 and 100526.03
| Weekly Target 1 | 96859.36 |
| Weekly Target 2 | 98192.7 |
| Weekly Target 3 | 98859.363333333 |
| Weekly Target 4 | 100192.7 |
| Weekly Target 5 | 100859.36 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (1.16%) | 97526.03 | 97526.03 - 99526.03 | 1.1765 times | Wed 05 August 2026 | 98388.89 (0.91%) | 97501.00 | 97501.00 - 98388.89 | 0.5882 times | Thu 30 July 2026 | 97501.00 (0.52%) | 97147.40 | 97147.40 - 97501.00 | 0.8824 times | Tue 21 July 2026 | 97000.00 (-0.51%) | 98000.00 | 97000.00 - 98000.00 | 0.8824 times | Thu 16 July 2026 | 97500.00 (0.52%) | 98000.00 | 97500.00 - 98000.00 | 0.5882 times | Fri 12 June 2026 | 97000.00 (-1.52%) | 95000.00 | 94000.00 - 97000.00 | 0.8824 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.4706 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.5882 times | Fri 27 February 2026 | 98000.00 (-1.51%) | 100000.00 | 98000.00 - 100000.00 | 1.1765 times | Fri 20 February 2026 | 99500.01 (3.42%) | 98500.00 | 97500.00 - 99500.01 | 1.7647 times | Thu 05 February 2026 | 96205.00 (-1.33%) | 95000.00 | 95000.00 - 96205.00 | 3.2353 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976831 are 98526.03 and 100526.03
| Monthly Target 1 | 96859.36 |
| Monthly Target 2 | 98192.7 |
| Monthly Target 3 | 98859.363333333 |
| Monthly Target 4 | 100192.7 |
| Monthly Target 5 | 100859.36 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (1.16%) | 97526.03 | 97526.03 - 99526.03 | 0.7547 times | Wed 05 August 2026 | 98388.89 (0.91%) | 97501.00 | 97501.00 - 98388.89 | 0.3774 times | Thu 30 July 2026 | 97501.00 (-0.51%) | 97500.00 | 97000.00 - 98000.00 | 1.3208 times | Tue 30 June 2026 | 98000.00 (-0.51%) | 95000.00 | 94000.00 - 98000.00 | 0.7547 times | Fri 08 May 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.9434 times | Fri 27 March 2026 | 99000.00 (1.02%) | 97500.00 | 97500.00 - 99000.00 | 0.3774 times | Fri 27 February 2026 | 98000.00 (0.51%) | 95000.00 | 95000.00 - 100000.00 | 3.9623 times | Tue 30 December 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1887 times | Mon 01 September 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1887 times | Thu 28 August 2025 | 97000.00 (0.31%) | 97500.00 | 97000.00 - 97500.00 | 1.1321 times | Wed 30 July 2025 | 96700.00 (0%) | 96000.00 | 96000.00 - 96700.00 | 3.0189 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976831 are 96763.02 and 102763.02
| Yearly Target 1 | 91842.01 |
| Yearly Target 2 | 95684.02 |
| Yearly Target 3 | 97842.01 |
| Yearly Target 4 | 101684.02 |
| Yearly Target 5 | 103842.01 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99526.03 (2.08%) | 95000.00 | 94000.00 - 100000.00 | 1.3043 times | Tue 30 December 2025 | 97500.00 (0%) | 96000.00 | 96000.00 - 97500.00 | 0.6957 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97974.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976831 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98832.84
Tomorrow's movement Prediction of Kfpl 11 976831 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98005 and price is deviating by 731 points
Upper Bollinger band is at 99466 and lower is at 96544, while middle bands are at 97274 and 98736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976831) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97818.65 and Kfpl11 976831 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976831 stock. Volume based technical analysis of Kfpl11 976831 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976831
DMA (daily moving average) of Kfpl 11 976831
| DMA period | DMA value |
| 5 day DMA | 98088.59 |
| 12 day DMA | 97715.86 |
| 20 day DMA | 98004.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98307.46 | 97698.27 | 97784.38 |
| 12 day EMA | 97974.09 | 97692.02 | 97722.19 |
| 20 day EMA | 97792.93 | 97610.58 | 97619.48 |
| 35 day EMA | 97582.14 | 97467.7 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98088.59 | 97683.38 | 97607.66 |
| 12 day SMA | 97715.86 | 97630.36 | 97711.52 |
| 20 day SMA | 98004.52 | 97903.22 | 97951.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
